PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	109.00	111.38	108.84	111.38	111.38	0.51%	1,173
Mar 6, 2026	110.05	110.82	110.05	110.82	110.82	-0.27%	1,462
Mar 5, 2026	111.91	111.91	110.80	111.12	111.12	-1.52%	789
Mar 4, 2026	114.06	114.06	112.84	112.84	112.84	-0.86%	635
Mar 3, 2026	113.03	114.32	113.03	113.82	113.82	-1.35%	1,435
Mar 2, 2026	116.33	116.33	115.38	115.38	115.38	-1.45%	1,357
Feb 27, 2026	116.72	117.12	116.72	117.07	117.07	0.46%	2,469
Feb 26, 2026	116.23	116.55	116.17	116.53	116.53	0.55%	3,506
Feb 25, 2026	115.21	115.91	115.21	115.89	115.89	-0.51%	3,382
Feb 24, 2026	115.12	116.48	115.12	116.48	116.48	1.18%	1,277
Feb 23, 2026	114.37	115.27	114.37	115.12	115.12	0.50%	3,250
Feb 20, 2026	114.10	114.70	114.00	114.55	114.55	0.41%	3,314
Feb 19, 2026	113.37	114.08	113.30	114.08	114.08	0.40%	9,400
Feb 18, 2026	112.98	114.08	112.98	113.62	113.62	0.30%	2,284
Feb 17, 2026	113.78	113.78	112.99	113.28	113.28	-0.41%	1,339
Feb 13, 2026	113.75	113.75	113.75	113.75	113.75	0.65%	448
Feb 12, 2026	113.36	113.46	112.81	113.01	113.01	0.92%	6,363
Feb 11, 2026	111.06	112.01	111.06	111.98	111.98	0.57%	969
Feb 10, 2026	111.49	111.70	111.35	111.35	111.35	-0.50%	1,785
Feb 9, 2026	112.30	112.30	111.83	111.91	111.91	-0.97%	1,524
Feb 6, 2026	110.91	113.01	110.91	113.01	113.01	1.90%	2,482
Feb 5, 2026	110.95	110.96	110.57	110.91	110.91	-0.38%	4,129
Feb 4, 2026	110.67	111.35	110.67	111.33	111.33	0.61%	7,717
Feb 3, 2026	109.69	111.29	109.69	110.66	110.66	0.54%	2,212
Feb 2, 2026	109.47	110.11	109.47	110.07	110.07	1.10%	1,739
Jan 30, 2026	107.79	108.86	107.79	108.86	108.86	0.63%	3,035
Jan 29, 2026	108.07	108.18	108.07	108.18	108.18	-0.22%	862
Jan 28, 2026	109.06	109.28	108.35	108.42	108.42	-0.92%	2,463
Jan 27, 2026	109.43	109.43	109.43	109.43	109.42	0.59%	561
Jan 26, 2026	109.18	109.18	108.57	108.78	108.78	-0.22%	1,439
Jan 23, 2026	108.81	109.02	108.51	109.02	109.02	0.06%	2,402
Jan 22, 2026	109.33	109.33	108.93	108.95	108.95	-0.09%	5,722
Jan 21, 2026	107.97	109.09	107.97	109.05	109.04	1.00%	1,555
Jan 20, 2026	107.04	108.02	107.04	107.96	107.96	0.13%	3,618
Jan 16, 2026	107.59	107.87	107.58	107.83	107.82	-0.08%	2,282
Jan 15, 2026	106.37	108.00	106.37	107.92	107.92	1.17%	1,953
Jan 14, 2026	106.00	106.67	106.00	106.67	106.67	1.30%	872
Jan 13, 2026	104.55	105.30	104.55	105.30	105.30	0.54%	893
Jan 12, 2026	104.75	104.75	104.72	104.74	104.74	0.87%	1,826
Jan 9, 2026	103.14	103.83	103.14	103.83	103.83	1.15%	1,629
Jan 8, 2026	100.33	102.97	100.33	102.66	102.66	1.99%	2,726
Jan 7, 2026	101.24	101.24	100.63	100.65	100.65	-0.72%	4,988
Jan 6, 2026	100.75	101.49	100.75	101.38	101.38	0.50%	4,210
Jan 5, 2026	100.22	101.12	100.22	100.87	100.87	0.52%	4,848
Jan 2, 2026	100.37	100.54	100.07	100.35	100.35	-0.08%	1,967
Dec 31, 2025	100.97	101.10	100.43	100.43	100.43	-0.74%	1,388
Dec 30, 2025	101.46	101.46	101.17	101.17	101.17	-0.44%	1,887
Dec 29, 2025	101.95	101.96	101.63	101.63	101.62	-0.36%	1,020
Dec 26, 2025	102.13	102.13	101.99	101.99	101.99	-0.11%	1,158
Dec 24, 2025	101.48	102.10	101.48	102.10	102.10	0.56%	509