PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	100.27	100.27	99.49	99.53	99.53	-3.68%	4,871
Nov 5, 2025	103.78	103.78	103.31	103.33	103.33	0.13%	535
Nov 4, 2025	102.46	103.19	102.46	103.19	103.19	0.58%	3,692
Nov 3, 2025	102.00	102.60	101.76	102.60	102.60	-0.30%	3,395
Oct 31, 2025	103.47	103.47	102.56	102.91	102.91	-1.36%	1,824
Oct 30, 2025	104.41	105.07	104.33	104.33	104.33	-0.33%	2,214
Oct 29, 2025	105.51	105.82	104.31	104.68	104.68	-3.48%	5,005
Oct 28, 2025	107.84	108.45	107.84	108.45	108.45	-0.54%	920
Oct 27, 2025	109.56	109.56	108.84	109.04	109.04	-0.41%	3,066
Oct 24, 2025	110.50	110.50	109.27	109.49	109.49	-0.09%	3,188
Oct 23, 2025	109.75	109.75	109.05	109.59	109.59	-0.13%	1,218
Oct 22, 2025	109.47	110.06	109.47	109.73	109.73	0.01%	1,649
Oct 21, 2025	109.63	109.89	109.63	109.73	109.73	-0.68%	1,707
Oct 20, 2025	111.61	111.61	110.27	110.48	110.48	-0.40%	3,397
Oct 17, 2025	110.39	110.92	110.37	110.92	110.92	1.19%	1,497
Oct 16, 2025	110.90	110.90	109.59	109.61	109.61	-0.68%	1,178
Oct 15, 2025	110.38	111.23	110.36	110.36	110.36	0.12%	2,359
Oct 14, 2025	107.95	110.36	107.95	110.23	110.23	1.27%	5,717
Oct 13, 2025	108.52	109.00	108.52	108.85	108.85	0.31%	1,486
Oct 10, 2025	109.58	109.89	108.49	108.51	108.51	-0.96%	3,308
Oct 9, 2025	109.71	109.93	109.39	109.56	109.56	-0.22%	4,692
Oct 8, 2025	109.45	109.80	109.45	109.80	109.80	0.33%	2,381
Oct 7, 2025	108.50	109.44	108.50	109.44	109.44	0.47%	8,673
Oct 6, 2025	109.23	109.23	108.75	108.93	108.93	-0.29%	3,683
Oct 3, 2025	109.86	109.86	109.25	109.25	109.25	-0.19%	1,468
Oct 2, 2025	109.14	109.50	108.78	109.46	109.46	0.17%	909
Oct 1, 2025	109.30	109.30	109.27	109.27	109.27	-0.59%	427
Sep 30, 2025	109.69	109.92	109.59	109.92	109.92	0.20%	715
Sep 29, 2025	109.40	109.71	109.38	109.71	109.71	0.69%	2,365
Sep 26, 2025	108.73	108.96	108.56	108.95	108.95	0.90%	1,486
Sep 25, 2025	107.74	107.98	107.74	107.98	107.98	-0.20%	1,421
Sep 24, 2025	109.05	109.09	108.19	108.19	108.19	-0.41%	4,617
Sep 23, 2025	109.01	109.01	108.43	108.64	108.64	0.02%	31,144
Sep 22, 2025	109.04	109.04	108.49	108.61	108.61	-0.85%	2,148
Sep 19, 2025	110.39	110.39	109.40	109.54	109.34	-0.90%	2,339
Sep 18, 2025	110.58	110.91	110.54	110.54	110.33	-0.30%	1,425
Sep 17, 2025	111.07	111.52	110.69	110.87	110.67	0.22%	1,769
Sep 16, 2025	110.09	110.63	110.08	110.63	110.43	-0.02%	3,228
Sep 15, 2025	112.37	112.37	110.59	110.65	110.45	-1.37%	2,697
Sep 12, 2025	112.56	112.67	112.13	112.19	111.98	-0.43%	5,343
Sep 11, 2025	111.12	112.68	111.12	112.68	112.47	1.91%	7,713
Sep 10, 2025	112.42	112.42	110.24	110.56	110.36	-1.30%	2,821
Sep 9, 2025	111.23	112.02	111.23	112.02	111.81	0.14%	1,721
Sep 8, 2025	111.46	111.86	111.34	111.86	111.66	-0.04%	5,551
Sep 5, 2025	111.70	111.91	111.40	111.91	111.70	-0.19%	6,702
Sep 4, 2025	111.91	112.12	111.91	112.12	111.92	0.53%	2,566
Sep 3, 2025	111.56	111.59	111.28	111.53	111.32	-0.41%	1,984
Sep 2, 2025	110.99	111.99	110.99	111.99	111.78	0.02%	2,310
Aug 29, 2025	112.24	112.24	111.66	111.97	111.77	0.31%	8,987
Aug 28, 2025	111.63	111.63	111.63	111.63	111.43	-0.63%	448