PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	112.19	112.19	112.19	112.08	-	-0.36%	510
Jun 29, 2026	112.65	112.65	112.17	112.48	112.48	-0.14%	1,253
Jun 26, 2026	112.06	112.63	112.06	112.63	112.63	1.47%	736
Jun 25, 2026	111.00	111.00	111.00	111.00	111.00	-0.24%	315
Jun 24, 2026	110.70	111.30	110.70	111.27	111.27	0.43%	1,892
Jun 23, 2026	109.16	110.80	109.16	110.80	110.80	1.50%	2,391
Jun 22, 2026	109.51	109.51	109.16	109.16	109.16	-0.45%	1,225
Jun 18, 2026	109.85	109.85	109.71	109.84	109.65	-0.37%	2,083
Jun 17, 2026	111.02	111.02	110.00	110.25	110.05	-1.73%	1,139
Jun 16, 2026	112.57	112.58	112.19	112.19	111.99	-0.12%	1,287
Jun 15, 2026	113.81	113.81	112.32	112.32	112.12	-1.12%	3,473
Jun 12, 2026	113.59	113.59	113.59	113.59	113.39	0.20%	388
Jun 11, 2026	113.58	113.58	113.36	113.36	113.16	0.23%	429
Jun 10, 2026	112.65	113.10	112.58	113.10	112.90	2.49%	4,118
Jun 9, 2026	109.95	110.35	109.61	110.35	110.15	0.63%	1,229
Jun 8, 2026	110.45	110.45	109.65	109.65	109.46	-0.61%	1,050
Jun 5, 2026	110.95	110.95	110.32	110.32	110.13	1.03%	608
Jun 4, 2026	110.52	110.52	109.15	109.20	109.01	-0.14%	1,197
Jun 3, 2026	109.55	109.62	109.35	109.35	109.16	0.57%	805
Jun 2, 2026	108.56	108.73	108.36	108.73	108.54	-	1,202
Jun 1, 2026	108.34	108.85	108.32	108.74	108.55	-0.02%	1,106
May 29, 2026	109.21	109.27	108.76	108.76	108.57	-1.46%	1,722
May 28, 2026	111.10	111.10	110.37	110.37	110.17	-0.66%	1,166
May 27, 2026	111.42	111.60	111.10	111.10	110.90	0.56%	1,606
May 26, 2026	110.61	110.70	110.23	110.48	110.28	-0.68%	2,474
May 22, 2026	111.09	111.23	111.08	111.23	111.03	0.19%	13,462
May 21, 2026	111.00	111.07	110.33	111.02	110.83	-0.65%	1,106
May 20, 2026	111.81	111.92	111.65	111.75	111.55	-	996
May 19, 2026	111.83	112.46	111.74	111.74	111.54	-0.90%	1,155
May 18, 2026	111.44	112.76	111.44	112.76	112.56	1.08%	829
May 15, 2026	112.12	112.12	111.56	111.56	111.36	-0.74%	936
May 14, 2026	112.89	113.04	112.39	112.39	112.19	-0.21%	996
May 13, 2026	111.96	112.63	111.96	112.63	112.43	0.41%	6,353
May 12, 2026	111.40	112.46	111.39	112.17	111.97	0.65%	692
May 11, 2026	111.35	111.47	111.35	111.45	111.25	-0.19%	769
May 8, 2026	111.19	112.01	111.19	111.66	111.46	0.89%	1,571
May 7, 2026	110.68	110.68	110.68	110.68	110.48	-0.63%	122
May 6, 2026	111.71	111.71	111.38	111.38	111.18	-0.96%	1,042
May 5, 2026	111.29	112.73	111.29	112.46	112.26	1.02%	2,137
May 4, 2026	111.47	111.47	111.13	111.32	111.12	-0.32%	551
May 1, 2026	112.46	112.59	111.68	111.68	111.48	-0.35%	6,972
Apr 30, 2026	111.25	112.07	111.25	112.07	111.87	1.80%	603
Apr 29, 2026	109.86	110.08	109.82	110.08	109.89	0.20%	1,465
Apr 28, 2026	109.47	110.26	109.47	109.86	109.67	0.26%	2,475
Apr 27, 2026	109.65	110.12	109.58	109.58	109.39	-0.36%	2,267
Apr 24, 2026	110.07	110.35	109.64	109.97	109.78	-0.24%	3,365
Apr 23, 2026	109.93	110.24	109.93	110.24	110.05	0.19%	1,429
Apr 22, 2026	110.04	110.04	109.81	110.03	109.84	0.43%	654
Apr 21, 2026	109.96	110.03	109.56	109.56	109.37	-0.74%	511
Apr 20, 2026	110.18	110.41	110.18	110.38	110.19	0.23%	609