Skip to main content
logo
Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)
NASDAQ: PSL · Real-Time Price · USD
109.86
+0.29 (0.26%)
At close: Apr 28, 2026, 4:00 PM EDT
109.86
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

PSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026109.47110.26109.47109.86109.860.26%2,475
Apr 27, 2026109.65110.12109.58109.58109.58-0.36%2,267
Apr 24, 2026110.07110.35109.64109.97109.97-0.24%3,365
Apr 23, 2026109.93110.24109.93110.24110.240.19%1,429
Apr 22, 2026110.04110.04109.81110.03110.030.43%654
Apr 21, 2026109.96110.03109.56109.56109.56-0.74%511
Apr 20, 2026110.18110.41110.18110.38110.380.23%609
Apr 17, 2026108.54110.13108.54110.13110.131.46%773
Apr 16, 2026108.29108.54107.86108.54108.540.72%1,349
Apr 15, 2026108.92108.92107.77107.77107.77-0.88%821
Apr 14, 2026108.16108.99108.16108.73108.73-0.07%1,793
Apr 13, 2026108.64108.81108.54108.81108.81-0.24%3,860
Apr 10, 2026109.07109.22109.07109.07109.07-1.18%1,274
Apr 9, 2026109.94110.60109.94110.37110.370.37%539
Apr 8, 2026109.47109.97109.34109.97109.971.66%4,585
Apr 7, 2026108.18108.18108.18108.18108.18-1.06%384
Apr 6, 2026108.60109.34108.60109.34109.340.71%625
Apr 2, 2026108.03108.56108.03108.56108.560.49%329
Apr 1, 2026107.52108.09107.52108.04108.04-0.48%1,536
Mar 31, 2026108.55108.55108.55108.55108.550.85%375
Mar 30, 2026108.28108.28107.48107.64107.640.02%986
Mar 27, 2026108.04108.12107.62107.62107.62-0.12%1,221
Mar 26, 2026108.37108.47107.71107.74107.74-0.28%1,178
Mar 25, 2026107.70108.09107.70108.04108.041.03%1,080
Mar 24, 2026107.46107.50106.94106.94106.940.24%557
Mar 23, 2026107.32107.51106.66106.69106.690.42%1,134
Mar 20, 2026106.25106.25106.18106.24106.03-1.35%3,079
Mar 19, 2026107.82107.94107.46107.69107.48-0.33%1,441
Mar 18, 2026110.06110.06108.04108.04107.83-2.58%2,263
Mar 17, 2026111.41111.61110.90110.90110.680.12%1,230
Mar 16, 2026111.78111.78110.77110.77110.55-0.47%888
Mar 13, 2026111.63111.63111.12111.29111.080.48%5,067
Mar 12, 2026110.57111.00110.57110.77110.55-0.03%1,792
Mar 11, 2026110.81110.81110.79110.80110.58-0.42%1,120
Mar 10, 2026110.88111.46110.88111.26111.05-0.10%1,963
Mar 9, 2026109.00111.38108.84111.38111.160.51%1,173
Mar 6, 2026110.05110.82110.05110.82110.60-0.27%1,462
Mar 5, 2026111.91111.91110.80111.12110.90-1.52%789
Mar 4, 2026114.06114.06112.84112.84112.62-0.86%635
Mar 3, 2026113.03114.32113.03113.82113.60-1.35%1,435
Mar 2, 2026116.33116.33115.38115.38115.15-1.45%1,357
Feb 27, 2026116.72117.12116.72117.07116.840.46%2,469
Feb 26, 2026116.23116.55116.17116.53116.300.55%3,506
Feb 25, 2026115.21115.91115.21115.89115.66-0.51%3,382
Feb 24, 2026115.12116.48115.12116.48116.261.18%1,277
Feb 23, 2026114.37115.27114.37115.12114.900.50%3,250
Feb 20, 2026114.10114.70114.00114.55114.320.41%3,314
Feb 19, 2026113.37114.08113.30114.08113.850.40%9,400
Feb 18, 2026112.98114.08112.98113.62113.400.30%2,284
Feb 17, 2026113.78113.78112.99113.28113.06-0.41%1,339