Skip to main content
logo
Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)
NASDAQ: PSL · Real-Time Price · USD
114.06
+1.25 (1.11%)
At close: Oct 15, 2026, 4:00 PM EDT
114.02
-0.04 (-0.03%)
After-hours: Oct 15, 2026, 7:30 PM EDT

PSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026115.41115.41114.06114.06114.061.10%1,846
Oct 14, 2026111.49112.88111.49112.81112.811.08%3,290
Oct 13, 2026111.93111.93111.61111.61111.610.22%921
Oct 12, 2026110.57111.42110.57111.37111.370.72%2,423
Oct 9, 2026110.35110.67110.35110.57110.570.17%2,099
Oct 8, 2026108.31110.55108.31110.38110.381.90%3,358
Oct 7, 2026108.69108.86108.32108.32108.31-0.08%1,706
Oct 6, 2026108.69108.69108.23108.40108.400.55%859
Oct 5, 2026107.50108.26107.50107.81107.81-0.10%1,849
Oct 2, 2026106.71107.92106.71107.92107.921.16%1,650
Oct 1, 2026106.12106.99106.12106.68106.680.30%1,580
Sep 30, 2026106.84107.14106.36106.36106.36-0.67%1,922
Sep 29, 2026106.94107.10106.84107.08107.08-0.47%2,151
Sep 28, 2026107.88107.88106.96107.58107.58-0.03%1,271
Sep 25, 2026107.69107.69107.09107.61107.61-0.10%1,364
Sep 24, 2026107.90108.32107.72107.72107.720.03%1,458
Sep 23, 2026107.75107.99107.69107.69107.69-0.53%764
Sep 22, 2026109.41109.83108.26108.26108.26-0.15%1,648
Sep 21, 2026108.82108.82108.42108.42108.42-0.65%336
Sep 18, 2026109.57109.63109.27109.30109.14-0.61%913
Sep 17, 2026110.12110.19109.97109.97109.800.18%1,007
Sep 16, 2026110.26110.61109.78109.78109.61-0.02%1,434
Sep 15, 2026110.19110.27109.80109.80109.63-1.07%1,577
Sep 14, 2026110.98110.98110.98110.98110.810.94%298
Sep 11, 2026109.99109.99109.95109.95109.780.36%426
Sep 10, 2026110.21110.21109.56109.56109.39-0.59%1,448
Sep 9, 2026110.82110.82110.06110.21110.04-1.89%1,326
Sep 8, 2026113.31113.31112.33112.33112.16-1.36%1,163
Sep 4, 2026113.64114.02113.64113.87113.70-0.27%948
Sep 3, 2026114.57114.57113.75114.18114.01-0.34%984
Sep 2, 2026114.89115.20114.57114.57114.390.03%1,039
Sep 1, 2026115.60115.60114.53114.53114.360.06%994
Aug 31, 2026114.65114.75114.36114.47114.29-0.82%1,363
Aug 28, 2026115.74115.74115.42115.42115.240.33%514
Aug 27, 2026115.80115.80115.04115.04114.86-1.45%1,223
Aug 26, 2026117.22117.22116.73116.73116.55-0.16%1,395
Aug 25, 2026116.71116.94116.40116.92116.74-0.17%1,021
Aug 24, 2026117.28117.28116.92117.11116.931.14%577
Aug 21, 2026115.23115.79115.23115.79115.610.98%575
Aug 20, 2026115.30115.30114.66114.66114.48-0.51%604
Aug 19, 2026116.11116.11115.24115.24115.070.50%2,009
Aug 18, 2026115.23115.55114.67114.67114.500.27%1,954
Aug 17, 2026114.96114.96114.24114.36114.19-0.83%4,125
Aug 14, 2026115.33115.57115.24115.32115.140.11%2,079
Aug 13, 2026114.75115.20114.75115.20115.020.79%527
Aug 12, 2026113.58114.40113.58114.29114.120.36%1,031
Aug 11, 2026114.29114.29113.81113.88113.70-0.37%1,963
Aug 10, 2026115.24115.24114.26114.30114.12-1.11%1,462
Aug 7, 2026114.03115.74114.03115.58115.400.80%2,569
Aug 6, 2026114.84114.90114.26114.66114.48-0.63%920