PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	109.95	110.35	109.61	110.35	110.35	0.63%	1,229
Jun 8, 2026	110.45	110.45	109.65	109.65	109.65	-0.61%	1,050
Jun 5, 2026	110.95	110.95	110.32	110.32	110.32	1.03%	608
Jun 4, 2026	110.52	110.52	109.15	109.20	109.20	-0.14%	1,197
Jun 3, 2026	109.55	109.62	109.35	109.35	109.35	0.57%	805
Jun 2, 2026	108.56	108.73	108.36	108.73	108.73	-	1,202
Jun 1, 2026	108.34	108.85	108.32	108.74	108.74	-0.02%	1,106
May 29, 2026	109.21	109.27	108.76	108.76	108.76	-1.46%	1,722
May 28, 2026	111.10	111.10	110.37	110.37	110.37	-0.66%	1,166
May 27, 2026	111.42	111.60	111.10	111.10	111.10	0.56%	1,606
May 26, 2026	110.61	110.70	110.23	110.48	110.48	-0.68%	2,474
May 22, 2026	111.09	111.23	111.08	111.23	111.23	0.19%	13,462
May 21, 2026	111.00	111.07	110.33	111.02	111.02	-0.65%	1,106
May 20, 2026	111.81	111.92	111.65	111.75	111.75	-	996
May 19, 2026	111.83	112.46	111.74	111.74	111.74	-0.90%	1,155
May 18, 2026	111.44	112.76	111.44	112.76	112.76	1.08%	829
May 15, 2026	112.12	112.12	111.56	111.56	111.56	-0.74%	936
May 14, 2026	112.89	113.04	112.39	112.39	112.39	-0.21%	996
May 13, 2026	111.96	112.63	111.96	112.63	112.63	0.41%	6,353
May 12, 2026	111.40	112.46	111.39	112.17	112.17	0.65%	692
May 11, 2026	111.35	111.47	111.35	111.45	111.45	-0.19%	769
May 8, 2026	111.19	112.01	111.19	111.66	111.66	0.89%	1,571
May 7, 2026	110.68	110.68	110.68	110.68	110.68	-0.63%	122
May 6, 2026	111.71	111.71	111.38	111.38	111.38	-0.96%	1,042
May 5, 2026	111.29	112.73	111.29	112.46	112.46	1.02%	2,137
May 4, 2026	111.47	111.47	111.13	111.32	111.32	-0.32%	551
May 1, 2026	112.46	112.59	111.68	111.68	111.68	-0.35%	6,972
Apr 30, 2026	111.25	112.07	111.25	112.07	112.07	1.80%	603
Apr 29, 2026	109.86	110.08	109.82	110.08	110.08	0.20%	1,465
Apr 28, 2026	109.47	110.26	109.47	109.86	109.86	0.26%	2,475
Apr 27, 2026	109.65	110.12	109.58	109.58	109.58	-0.36%	2,267
Apr 24, 2026	110.07	110.35	109.64	109.97	109.97	-0.24%	3,365
Apr 23, 2026	109.93	110.24	109.93	110.24	110.24	0.19%	1,429
Apr 22, 2026	110.04	110.04	109.81	110.03	110.03	0.43%	654
Apr 21, 2026	109.96	110.03	109.56	109.56	109.56	-0.74%	511
Apr 20, 2026	110.18	110.41	110.18	110.38	110.38	0.23%	609
Apr 17, 2026	108.54	110.13	108.54	110.13	110.13	1.46%	773
Apr 16, 2026	108.29	108.54	107.86	108.54	108.54	0.72%	1,349
Apr 15, 2026	108.92	108.92	107.77	107.77	107.77	-0.88%	821
Apr 14, 2026	108.16	108.99	108.16	108.73	108.73	-0.07%	1,793
Apr 13, 2026	108.64	108.81	108.54	108.81	108.81	-0.24%	3,860
Apr 10, 2026	109.07	109.22	109.07	109.07	109.07	-1.18%	1,274
Apr 9, 2026	109.94	110.60	109.94	110.37	110.37	0.37%	539
Apr 8, 2026	109.47	109.97	109.34	109.97	109.97	1.66%	4,585
Apr 7, 2026	108.18	108.18	108.18	108.18	108.18	-1.06%	384
Apr 6, 2026	108.60	109.34	108.60	109.34	109.34	0.71%	625
Apr 2, 2026	108.03	108.56	108.03	108.56	108.56	0.49%	329
Apr 1, 2026	107.52	108.09	107.52	108.04	108.04	-0.48%	1,536
Mar 31, 2026	108.55	108.55	108.55	108.55	108.55	0.85%	375
Mar 30, 2026	108.28	108.28	107.48	107.64	107.64	0.02%	986