PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	114.96	114.96	114.95	114.37	-	-0.83%	267
Aug 14, 2026	115.33	115.57	115.24	115.32	115.32	0.11%	2,078
Aug 13, 2026	114.75	115.20	114.75	115.20	115.20	0.79%	527
Aug 12, 2026	113.58	114.40	113.58	114.29	114.29	0.36%	1,031
Aug 11, 2026	114.29	114.29	113.81	113.88	113.88	-0.37%	1,963
Aug 10, 2026	115.24	115.24	114.26	114.30	114.29	-1.11%	1,462
Aug 7, 2026	114.03	115.74	114.03	115.58	115.58	0.80%	2,569
Aug 6, 2026	114.84	114.90	114.26	114.66	114.66	-0.63%	920
Aug 5, 2026	115.73	115.73	115.35	115.39	115.39	0.17%	1,397
Aug 4, 2026	115.08	115.20	114.99	115.20	115.19	0.63%	2,948
Aug 3, 2026	114.47	114.47	114.47	114.47	114.47	-0.05%	189
Jul 31, 2026	114.47	114.77	114.25	114.53	114.53	-0.31%	4,249
Jul 30, 2026	115.54	115.54	114.89	114.89	114.89	-1.39%	429
Jul 29, 2026	117.18	117.18	116.51	116.51	116.51	0.27%	1,221
Jul 28, 2026	114.83	116.26	114.83	116.20	116.20	1.81%	1,217
Jul 27, 2026	113.14	114.27	113.14	114.13	114.13	1.30%	990
Jul 24, 2026	112.22	112.92	112.22	112.67	112.67	0.93%	983
Jul 23, 2026	111.94	111.94	111.17	111.63	111.63	-1.07%	1,326
Jul 22, 2026	112.76	112.84	112.76	112.84	112.84	0.27%	177
Jul 21, 2026	113.00	113.00	112.54	112.54	112.54	-0.57%	1,445
Jul 20, 2026	113.54	113.67	113.18	113.18	113.18	-0.75%	2,956
Jul 17, 2026	115.38	115.38	113.87	114.04	114.04	-0.21%	4,485
Jul 16, 2026	113.90	114.28	113.80	114.28	114.28	2.04%	1,989
Jul 15, 2026	114.23	114.48	111.99	111.99	111.99	-1.70%	5,819
Jul 14, 2026	113.92	113.92	113.92	113.92	113.92	-0.93%	70
Jul 13, 2026	115.11	115.11	114.91	115.00	115.00	0.51%	593
Jul 10, 2026	113.71	114.43	113.71	114.42	114.42	0.62%	553
Jul 9, 2026	113.82	114.13	113.71	113.71	113.71	-0.26%	1,877
Jul 8, 2026	114.43	114.43	114.02	114.02	114.02	-1.07%	465
Jul 7, 2026	115.37	115.37	114.64	115.25	115.25	0.67%	5,550
Jul 6, 2026	114.49	114.49	114.49	114.49	114.49	-0.22%	339
Jul 2, 2026	114.22	114.74	114.14	114.74	114.74	1.31%	729
Jul 1, 2026	111.94	113.53	111.94	113.25	113.25	1.12%	787
Jun 30, 2026	112.19	112.40	112.00	112.00	112.00	-0.43%	1,032
Jun 29, 2026	112.65	112.65	112.17	112.48	112.48	-0.14%	1,253
Jun 26, 2026	112.06	112.63	112.06	112.63	112.63	1.47%	736
Jun 25, 2026	111.00	111.00	111.00	111.00	111.00	-0.24%	315
Jun 24, 2026	110.70	111.30	110.70	111.27	111.27	0.43%	1,892
Jun 23, 2026	109.16	110.80	109.16	110.80	110.80	1.50%	2,391
Jun 22, 2026	109.51	109.51	109.16	109.16	109.16	-0.45%	1,225
Jun 18, 2026	109.85	109.85	109.71	109.84	109.65	-0.37%	2,083
Jun 17, 2026	111.02	111.02	110.00	110.25	110.05	-1.73%	1,139
Jun 16, 2026	112.57	112.58	112.19	112.19	111.99	-0.12%	1,287
Jun 15, 2026	113.81	113.81	112.32	112.32	112.12	-1.12%	3,473
Jun 12, 2026	113.59	113.59	113.59	113.59	113.39	0.20%	388
Jun 11, 2026	113.58	113.58	113.36	113.36	113.16	0.23%	429
Jun 10, 2026	112.65	113.10	112.58	113.10	112.90	2.49%	4,118
Jun 9, 2026	109.95	110.35	109.61	110.35	110.15	0.63%	1,229
Jun 8, 2026	110.45	110.45	109.65	109.65	109.46	-0.61%	1,050
Jun 5, 2026	110.95	110.95	110.32	110.32	110.13	1.03%	608