PSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	111.44	112.76	111.44	112.76	112.76	1.08%	829
May 15, 2026	112.12	112.12	111.56	111.56	111.56	-0.74%	936
May 14, 2026	112.89	113.04	112.39	112.39	112.39	-0.21%	996
May 13, 2026	111.96	112.63	111.96	112.63	112.63	0.41%	6,353
May 12, 2026	111.40	112.46	111.39	112.17	112.17	0.65%	692
May 11, 2026	111.35	111.47	111.35	111.45	111.45	-0.19%	769
May 8, 2026	111.19	112.01	111.19	111.66	111.66	0.89%	1,571
May 7, 2026	110.68	110.68	110.68	110.68	110.68	-0.63%	122
May 6, 2026	111.71	111.71	111.38	111.38	111.38	-0.96%	1,042
May 5, 2026	111.29	112.73	111.29	112.46	112.46	1.02%	2,137
May 4, 2026	111.47	111.47	111.13	111.32	111.32	-0.32%	551
May 1, 2026	112.46	112.59	111.68	111.68	111.68	-0.35%	6,972
Apr 30, 2026	111.25	112.07	111.25	112.07	112.07	1.80%	603
Apr 29, 2026	109.86	110.08	109.82	110.08	110.08	0.20%	1,465
Apr 28, 2026	109.47	110.26	109.47	109.86	109.86	0.26%	2,475
Apr 27, 2026	109.65	110.12	109.58	109.58	109.58	-0.36%	2,267
Apr 24, 2026	110.07	110.35	109.64	109.97	109.97	-0.24%	3,365
Apr 23, 2026	109.93	110.24	109.93	110.24	110.24	0.19%	1,429
Apr 22, 2026	110.04	110.04	109.81	110.03	110.03	0.43%	654
Apr 21, 2026	109.96	110.03	109.56	109.56	109.56	-0.74%	511
Apr 20, 2026	110.18	110.41	110.18	110.38	110.38	0.23%	609
Apr 17, 2026	108.54	110.13	108.54	110.13	110.13	1.46%	773
Apr 16, 2026	108.29	108.54	107.86	108.54	108.54	0.72%	1,349
Apr 15, 2026	108.92	108.92	107.77	107.77	107.77	-0.88%	821
Apr 14, 2026	108.16	108.99	108.16	108.73	108.73	-0.07%	1,793
Apr 13, 2026	108.64	108.81	108.54	108.81	108.81	-0.24%	3,860
Apr 10, 2026	109.07	109.22	109.07	109.07	109.07	-1.18%	1,274
Apr 9, 2026	109.94	110.60	109.94	110.37	110.37	0.37%	539
Apr 8, 2026	109.47	109.97	109.34	109.97	109.97	1.66%	4,585
Apr 7, 2026	108.18	108.18	108.18	108.18	108.18	-1.06%	384
Apr 6, 2026	108.60	109.34	108.60	109.34	109.34	0.71%	625
Apr 2, 2026	108.03	108.56	108.03	108.56	108.56	0.49%	329
Apr 1, 2026	107.52	108.09	107.52	108.04	108.04	-0.48%	1,536
Mar 31, 2026	108.55	108.55	108.55	108.55	108.55	0.85%	375
Mar 30, 2026	108.28	108.28	107.48	107.64	107.64	0.02%	986
Mar 27, 2026	108.04	108.12	107.62	107.62	107.62	-0.12%	1,221
Mar 26, 2026	108.37	108.47	107.71	107.74	107.74	-0.28%	1,178
Mar 25, 2026	107.70	108.09	107.70	108.04	108.04	1.03%	1,080
Mar 24, 2026	107.46	107.50	106.94	106.94	106.94	0.24%	557
Mar 23, 2026	107.32	107.51	106.66	106.69	106.69	0.42%	1,134
Mar 20, 2026	106.25	106.25	106.18	106.24	106.03	-1.35%	3,079
Mar 19, 2026	107.82	107.94	107.46	107.69	107.48	-0.33%	1,441
Mar 18, 2026	110.06	110.06	108.04	108.04	107.83	-2.58%	2,263
Mar 17, 2026	111.41	111.61	110.90	110.90	110.68	0.12%	1,230
Mar 16, 2026	111.78	111.78	110.77	110.77	110.55	-0.47%	888
Mar 13, 2026	111.63	111.63	111.12	111.29	111.08	0.48%	5,067
Mar 12, 2026	110.57	111.00	110.57	110.77	110.55	-0.03%	1,792
Mar 11, 2026	110.81	110.81	110.79	110.80	110.58	-0.42%	1,120
Mar 10, 2026	110.88	111.46	110.88	111.26	111.05	-0.10%	1,963
Mar 9, 2026	109.00	111.38	108.84	111.38	111.16	0.51%	1,173