Pacer Swan SOS Moderate (January) ETF (PSMD)
BATS: PSMD · Real-Time Price · USD
28.76
-0.21 (-0.72%)
Mar 28, 2025, 12:45 PM EDT - Market closed

PSMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202528.7628.7628.7628.7628.760.30%8
Mar 31, 202528.6828.6828.6828.6828.680.23%65
Mar 28, 202528.6528.6528.6128.6128.61-1.23%100
Mar 27, 202529.0029.0328.9228.9728.97-0.02%1,829
Mar 26, 202529.0429.0428.9728.9728.97-0.66%29,828
Mar 25, 202529.1729.1729.1729.1729.170.10%5,966
Mar 24, 202529.0829.1429.0529.1429.141.04%5,966
Mar 21, 202528.7428.8428.7428.8428.840.05%945
Mar 20, 202528.8828.8828.8328.8328.83-0.07%100
Mar 19, 202528.7628.8928.7028.8428.840.59%513
Mar 18, 202528.6428.6828.6328.6828.68-0.74%433
Mar 17, 202528.7528.8928.7528.8928.890.51%728
Mar 14, 202528.6428.7428.6428.7428.741.26%14,980
Mar 13, 202528.6028.6028.3828.3828.38-0.77%387
Mar 12, 202528.4728.6128.4728.6128.610.62%3,307
Mar 11, 202528.5128.6228.4328.4328.43-0.73%43,757
Mar 10, 202528.7328.7628.6428.6428.64-1.49%4,820
Mar 7, 202528.9529.0728.8229.0729.070.30%14,550
Mar 6, 202529.0529.0928.9328.9928.99-0.63%24,110
Mar 5, 202529.1529.2629.1529.1729.170.36%34,261
Mar 4, 202529.0229.2529.0129.0729.07-0.80%5,456
Mar 3, 202529.5029.5729.3029.3029.30-0.67%3,134
Feb 28, 202529.4029.5029.3229.5029.500.99%1,472
Feb 27, 202529.5429.5429.2129.2129.21-0.99%39,282
Feb 26, 202529.6229.6229.4729.5029.500.02%724
Feb 25, 202529.4229.5029.4029.5029.50-0.21%904
Feb 24, 202529.6529.6529.5629.5629.560.03%645
Feb 21, 202529.7429.7429.5529.5529.55-0.74%22,174
Feb 20, 202529.7229.8629.7229.7729.77-0.17%34,324
Feb 19, 202529.9429.9629.8229.8229.82-0.30%65,572
Feb 18, 202529.8329.9129.8129.9129.910.57%65,786
Feb 14, 202529.8429.8429.7429.7429.740.03%13,606
Feb 13, 202529.7129.8229.7129.7329.730.25%24,947
Feb 12, 202529.7129.7229.6629.6629.66-0.22%2,995
Feb 11, 202529.7129.7829.7129.7229.72-0.17%4,018
Feb 10, 202529.7729.7729.7229.7729.770.53%21,139
Feb 7, 202529.6129.6129.6129.6129.61-0.40%25
Feb 6, 202529.7529.7729.7129.7329.730.03%30,121
Feb 5, 202529.5429.7429.5429.7229.720.33%1,506
Feb 4, 202529.5529.6229.5529.6229.620.15%1,686
Feb 3, 202529.4629.5929.4329.5829.58-0.16%24,594
Jan 31, 202529.7929.7929.6329.6329.63-0.21%3,105
Jan 30, 202529.7329.7629.6929.6929.690.21%1,756
Jan 29, 202529.5429.6329.5429.6329.630.17%198
Jan 28, 202529.5029.7329.5029.5829.580.18%27,056
Jan 27, 202529.5829.5929.4929.5329.53-0.75%6,829
Jan 24, 202529.7629.7629.7529.7529.750.01%7,724
Jan 23, 202530.0630.0629.6729.7529.750.19%14,327
Jan 22, 202529.6929.6929.6929.6929.690.27%159
Jan 21, 202529.6129.6829.6129.6129.610.33%8,160