PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	28.34	28.43	28.34	28.43	28.43	0.30%	239
Apr 24, 2025	28.22	28.35	28.22	28.35	28.35	1.16%	404
Apr 23, 2025	28.02	28.02	28.01	28.02	28.02	0.83%	200
Apr 22, 2025	27.64	27.87	27.58	27.79	27.79	1.47%	1,447
Apr 21, 2025	27.27	27.39	27.26	27.39	27.39	-1.29%	300
Apr 17, 2025	27.73	27.82	27.73	27.75	27.75	0.15%	318
Apr 16, 2025	27.82	27.87	27.71	27.71	27.71	-1.26%	1,055
Apr 15, 2025	28.12	28.12	28.04	28.06	28.06	-0.09%	612
Apr 14, 2025	28.18	28.18	28.00	28.08	28.08	0.64%	1,952
Apr 11, 2025	27.55	27.91	27.55	27.91	27.91	1.05%	596
Apr 10, 2025	27.21	27.61	27.21	27.61	27.61	-2.15%	613
Apr 9, 2025	26.81	28.22	26.67	28.22	28.22	5.66%	3,317
Apr 8, 2025	27.62	27.62	26.71	26.71	26.71	-1.22%	30,733
Apr 7, 2025	27.34	27.38	27.04	27.04	27.04	-0.24%	1,959
Apr 4, 2025	27.52	27.52	27.10	27.10	27.10	-3.47%	1,912
Apr 3, 2025	28.14	28.14	28.08	28.08	28.08	-2.77%	104
Apr 2, 2025	28.86	28.88	28.86	28.88	28.88	0.40%	100
Apr 1, 2025	28.76	28.76	28.76	28.76	28.76	0.30%	8
Mar 31, 2025	28.68	28.68	28.68	28.68	28.68	0.23%	65
Mar 28, 2025	28.65	28.65	28.61	28.61	28.61	-1.23%	100
Mar 27, 2025	29.00	29.03	28.92	28.97	28.97	-0.02%	1,829
Mar 26, 2025	29.04	29.04	28.97	28.97	28.97	-0.66%	29,828
Mar 25, 2025	29.17	29.17	29.17	29.17	29.17	0.10%	5,966
Mar 24, 2025	29.08	29.14	29.05	29.14	29.14	1.04%	5,966
Mar 21, 2025	28.74	28.84	28.74	28.84	28.84	0.05%	945
Mar 20, 2025	28.88	28.88	28.83	28.83	28.83	-0.07%	100
Mar 19, 2025	28.76	28.89	28.70	28.84	28.84	0.59%	513
Mar 18, 2025	28.64	28.68	28.63	28.68	28.68	-0.74%	433
Mar 17, 2025	28.75	28.89	28.75	28.89	28.89	0.51%	728
Mar 14, 2025	28.64	28.74	28.64	28.74	28.74	1.26%	14,980
Mar 13, 2025	28.60	28.60	28.38	28.38	28.38	-0.77%	387
Mar 12, 2025	28.47	28.61	28.47	28.61	28.61	0.62%	3,307
Mar 11, 2025	28.51	28.62	28.43	28.43	28.43	-0.73%	43,757
Mar 10, 2025	28.73	28.76	28.64	28.64	28.64	-1.49%	4,820
Mar 7, 2025	28.95	29.07	28.82	29.07	29.07	0.30%	14,550
Mar 6, 2025	29.05	29.09	28.93	28.99	28.99	-0.63%	24,110
Mar 5, 2025	29.15	29.26	29.15	29.17	29.17	0.36%	34,261
Mar 4, 2025	29.02	29.25	29.01	29.07	29.07	-0.80%	5,456
Mar 3, 2025	29.50	29.57	29.30	29.30	29.30	-0.67%	3,134
Feb 28, 2025	29.40	29.50	29.32	29.50	29.50	0.99%	1,472
Feb 27, 2025	29.54	29.54	29.21	29.21	29.21	-0.99%	39,282
Feb 26, 2025	29.62	29.62	29.47	29.50	29.50	0.02%	724
Feb 25, 2025	29.42	29.50	29.40	29.50	29.50	-0.21%	904
Feb 24, 2025	29.65	29.65	29.56	29.56	29.56	0.03%	645
Feb 21, 2025	29.74	29.74	29.55	29.55	29.55	-0.74%	22,174
Feb 20, 2025	29.72	29.86	29.72	29.77	29.77	-0.17%	34,324
Feb 19, 2025	29.94	29.96	29.82	29.82	29.82	-0.30%	65,572
Feb 18, 2025	29.83	29.91	29.81	29.91	29.91	0.57%	65,786
Feb 14, 2025	29.84	29.84	29.74	29.74	29.74	0.03%	13,606
Feb 13, 2025	29.71	29.82	29.71	29.73	29.73	0.25%	24,947