PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	35.05	35.05	35.05	35.05	35.05	0.46%	119
Sep 16, 2026	34.96	34.96	34.89	34.89	34.89	-0.16%	513
Sep 15, 2026	34.97	34.97	34.92	34.94	34.94	0.06%	980
Sep 14, 2026	35.00	35.00	34.92	34.92	34.92	-0.37%	4,530
Sep 11, 2026	35.05	35.05	35.05	35.05	35.05	0.37%	7
Sep 10, 2026	34.93	34.96	34.92	34.92	34.92	-0.19%	1,201
Sep 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%	7
Sep 8, 2026	35.04	35.04	35.04	35.04	35.04	-0.21%	87
Sep 4, 2026	34.96	35.12	34.96	35.12	35.12	-0.05%	437
Sep 3, 2026	35.14	35.14	35.14	35.14	35.14	0.33%	7
Sep 2, 2026	35.04	35.04	35.01	35.02	35.02	0.22%	386
Sep 1, 2026	34.92	34.94	34.92	34.94	34.94	-0.26%	211
Aug 31, 2026	34.98	35.05	34.98	35.03	35.03	-0.02%	7,124
Aug 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.01%	190
Aug 27, 2026	35.05	35.05	35.05	35.05	35.05	0.22%	7
Aug 26, 2026	34.96	34.97	34.96	34.97	34.97	0.04%	222
Aug 25, 2026	34.95	34.95	34.95	34.95	34.95	0.11%	7
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	0.07%	103
Aug 21, 2026	34.92	34.93	34.89	34.89	34.89	0.01%	4,504
Aug 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.21%	94
Aug 19, 2026	34.94	34.96	34.92	34.96	34.96	0.69%	7,380
Aug 18, 2026	34.91	34.92	34.72	34.72	34.72	-0.72%	20,198
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.09%	7
Aug 14, 2026	34.98	35.01	34.98	35.01	35.01	0.03%	703
Aug 13, 2026	35.00	35.00	35.00	35.00	35.00	0.16%	7
Aug 12, 2026	34.97	34.97	34.94	34.94	34.94	0.11%	533
Aug 11, 2026	34.96	34.96	34.90	34.90	34.90	-0.07%	2,542
Aug 10, 2026	34.90	34.93	34.90	34.93	34.93	0.02%	108
Aug 7, 2026	34.90	34.92	34.90	34.92	34.92	0.15%	169
Aug 6, 2026	34.87	34.87	34.87	34.87	34.87	-0.04%	6
Aug 5, 2026	34.88	34.88	34.88	34.88	34.88	0.05%	11
Aug 4, 2026	34.81	34.86	34.81	34.86	34.86	0.49%	108
Aug 3, 2026	34.69	34.69	34.69	34.69	34.69	0.48%	8
Jul 31, 2026	34.40	34.53	34.40	34.53	34.53	0.30%	472
Jul 30, 2026	34.33	34.43	34.33	34.43	34.43	0.72%	336
Jul 29, 2026	34.35	34.35	34.18	34.18	34.18	-0.68%	142
Jul 28, 2026	34.35	34.41	34.35	34.41	34.41	0.24%	207
Jul 27, 2026	34.36	34.36	34.33	34.33	34.33	0.03%	295
Jul 24, 2026	34.21	34.42	34.21	34.32	34.32	0.07%	1,917
Jul 23, 2026	34.28	34.29	34.28	34.29	34.29	-0.53%	176
Jul 22, 2026	34.48	34.48	34.48	34.48	34.48	-0.01%	24
Jul 21, 2026	34.48	34.48	34.48	34.48	34.48	0.34%	6
Jul 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%	6
Jul 17, 2026	34.37	34.37	34.37	34.37	34.37	-0.26%	9
Jul 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%	3,317
Jul 15, 2026	34.52	34.52	34.52	34.52	34.52	0.12%	8
Jul 14, 2026	34.46	34.48	34.46	34.48	34.48	0.22%	112
Jul 13, 2026	34.41	34.41	34.41	34.41	34.41	-0.28%	6
Jul 10, 2026	34.50	34.50	34.50	34.50	34.50	0.20%	9
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	0.26%	247