PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.37	35.41	35.37	35.41	35.41	0.04%	2,330
Oct 7, 2026	35.41	35.41	35.40	35.40	35.40	-0.10%	297
Oct 6, 2026	35.52	35.52	35.43	35.43	35.43	0.18%	3,230
Oct 5, 2026	35.37	35.37	35.37	35.37	35.37	0.27%	14
Oct 2, 2026	35.33	35.33	35.27	35.27	35.27	0.20%	410
Oct 1, 2026	35.20	35.20	35.20	35.20	35.20	0.08%	204
Sep 30, 2026	35.28	35.28	35.17	35.17	35.17	-0.11%	4,108
Sep 29, 2026	35.20	35.21	35.20	35.21	35.21	0.05%	101
Sep 28, 2026	35.20	35.20	35.19	35.19	35.19	-0.21%	6,475
Sep 25, 2026	35.25	35.27	35.25	35.27	35.27	0.23%	3,672
Sep 24, 2026	35.20	35.23	35.15	35.19	35.19	-0.10%	12,028
Sep 23, 2026	35.24	35.24	35.20	35.22	35.22	-0.16%	1,119
Sep 22, 2026	35.31	35.31	35.28	35.28	35.28	0.07%	859
Sep 21, 2026	35.24	35.25	35.24	35.25	35.25	0.54%	400
Sep 18, 2026	35.06	35.06	35.06	35.06	35.06	0.04%	148
Sep 17, 2026	35.05	35.05	35.05	35.05	35.05	0.46%	119
Sep 16, 2026	34.96	34.96	34.89	34.89	34.89	-0.16%	513
Sep 15, 2026	34.97	34.97	34.92	34.94	34.94	0.06%	980
Sep 14, 2026	35.00	35.00	34.92	34.92	34.92	-0.37%	4,530
Sep 11, 2026	35.05	35.05	35.05	35.05	35.05	0.37%	7
Sep 10, 2026	34.93	34.96	34.92	34.92	34.92	-0.19%	1,201
Sep 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%	7
Sep 8, 2026	35.04	35.04	35.04	35.04	35.04	-0.21%	87
Sep 4, 2026	34.96	35.12	34.96	35.12	35.12	-0.05%	437
Sep 3, 2026	35.14	35.14	35.14	35.14	35.14	0.33%	7
Sep 2, 2026	35.04	35.04	35.01	35.02	35.02	0.22%	386
Sep 1, 2026	34.92	34.94	34.92	34.94	34.94	-0.26%	211
Aug 31, 2026	34.98	35.05	34.98	35.03	35.03	-0.02%	7,124
Aug 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.01%	190
Aug 27, 2026	35.05	35.05	35.05	35.05	35.05	0.22%	7
Aug 26, 2026	34.96	34.97	34.96	34.97	34.97	0.04%	222
Aug 25, 2026	34.95	34.95	34.95	34.95	34.95	0.11%	7
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	0.07%	103
Aug 21, 2026	34.92	34.93	34.89	34.89	34.89	0.01%	4,504
Aug 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.21%	94
Aug 19, 2026	34.94	34.96	34.92	34.96	34.96	0.69%	7,380
Aug 18, 2026	34.91	34.92	34.72	34.72	34.72	-0.72%	20,198
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.09%	7
Aug 14, 2026	34.98	35.01	34.98	35.01	35.01	0.03%	703
Aug 13, 2026	35.00	35.00	35.00	35.00	35.00	0.16%	7
Aug 12, 2026	34.97	34.97	34.94	34.94	34.94	0.11%	533
Aug 11, 2026	34.96	34.96	34.90	34.90	34.90	-0.07%	2,542
Aug 10, 2026	34.90	34.93	34.90	34.93	34.93	0.02%	108
Aug 7, 2026	34.90	34.92	34.90	34.92	34.92	0.15%	169
Aug 6, 2026	34.87	34.87	34.87	34.87	34.87	-0.04%	6
Aug 5, 2026	34.88	34.88	34.88	34.88	34.88	0.05%	11
Aug 4, 2026	34.81	34.86	34.81	34.86	34.86	0.49%	108
Aug 3, 2026	34.69	34.69	34.69	34.69	34.69	0.48%	8
Jul 31, 2026	34.40	34.53	34.40	34.53	34.53	0.30%	472
Jul 30, 2026	34.33	34.43	34.33	34.43	34.43	0.72%	336