Pacer Swan SOS Moderate (January) ETF (PSMD)
BATS: PSMD · Real-Time Price · USD
35.05
+0.08 (0.22%)
At close: Aug 27, 2026, 4:00 PM EDT
35.05
0.00 (0.00%)
After-hours: Aug 27, 2026, 8:00 PM EDT
PSMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.22% | 7 |
| Aug 26, 2026 | 34.96 | 34.97 | 34.96 | 34.97 | 34.97 | 0.04% | 222 |
| Aug 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.11% | 7 |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.07% | 103 |
| Aug 21, 2026 | 34.92 | 34.93 | 34.89 | 34.89 | 34.89 | 0.01% | 4,504 |
| Aug 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.21% | 94 |
| Aug 19, 2026 | 34.94 | 34.96 | 34.92 | 34.96 | 34.96 | 0.69% | 7,380 |
| Aug 18, 2026 | 34.91 | 34.92 | 34.72 | 34.72 | 34.72 | -0.72% | 20,198 |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.09% | 7 |
| Aug 14, 2026 | 34.98 | 35.01 | 34.98 | 35.01 | 35.01 | 0.03% | 703 |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.16% | 7 |
| Aug 12, 2026 | 34.97 | 34.97 | 34.94 | 34.94 | 34.94 | 0.11% | 533 |
| Aug 11, 2026 | 34.96 | 34.96 | 34.90 | 34.90 | 34.90 | -0.07% | 2,542 |
| Aug 10, 2026 | 34.90 | 34.93 | 34.90 | 34.93 | 34.93 | 0.02% | 108 |
| Aug 7, 2026 | 34.90 | 34.92 | 34.90 | 34.92 | 34.92 | 0.15% | 169 |
| Aug 6, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.04% | 6 |
| Aug 5, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.05% | 11 |
| Aug 4, 2026 | 34.81 | 34.86 | 34.81 | 34.86 | 34.86 | 0.49% | 108 |
| Aug 3, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.48% | 8 |
| Jul 31, 2026 | 34.40 | 34.53 | 34.40 | 34.53 | 34.53 | 0.30% | 472 |
| Jul 30, 2026 | 34.33 | 34.43 | 34.33 | 34.43 | 34.43 | 0.72% | 336 |
| Jul 29, 2026 | 34.35 | 34.35 | 34.18 | 34.18 | 34.18 | -0.68% | 142 |
| Jul 28, 2026 | 34.35 | 34.41 | 34.35 | 34.41 | 34.41 | 0.24% | 207 |
| Jul 27, 2026 | 34.36 | 34.36 | 34.33 | 34.33 | 34.33 | 0.03% | 295 |
| Jul 24, 2026 | 34.21 | 34.42 | 34.21 | 34.32 | 34.32 | 0.07% | 1,917 |
| Jul 23, 2026 | 34.28 | 34.29 | 34.28 | 34.29 | 34.29 | -0.53% | 176 |
| Jul 22, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.01% | 24 |
| Jul 21, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.34% | 6 |
| Jul 20, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03% | 6 |
| Jul 17, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.26% | 9 |
| Jul 16, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% | 3,317 |
| Jul 15, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.12% | 8 |
| Jul 14, 2026 | 34.46 | 34.48 | 34.46 | 34.48 | 34.48 | 0.22% | 112 |
| Jul 13, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.28% | 6 |
| Jul 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% | 9 |
| Jul 9, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.26% | 247 |
| Jul 8, 2026 | 34.26 | 34.35 | 34.26 | 34.34 | 34.34 | -0.12% | 529 |
| Jul 7, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.13% | 7 |
| Jul 6, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.42 | 0.31% | 7 |
| Jul 2, 2026 | 34.33 | 34.33 | 34.26 | 34.32 | 34.32 | 0.05% | 1,399 |
| Jul 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.03% | 7 |
| Jun 30, 2026 | 34.29 | 34.31 | 34.29 | 34.31 | 34.31 | 0.29% | 159 |
| Jun 29, 2026 | 34.20 | 34.21 | 34.20 | 34.21 | 34.21 | 0.95% | 1,675 |
| Jun 26, 2026 | 34.07 | 34.07 | 33.89 | 33.89 | 33.89 | -0.47% | 5,666 |
| Jun 25, 2026 | 34.02 | 34.11 | 34.02 | 34.05 | 34.05 | 0.06% | 4,614 |
| Jun 24, 2026 | 34.11 | 34.11 | 34.03 | 34.03 | 34.03 | -0.09% | 120 |
| Jun 23, 2026 | 33.92 | 34.10 | 33.92 | 34.06 | 34.06 | -0.51% | 1,581 |
| Jun 22, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.02% | - |
| Jun 18, 2026 | 34.18 | 34.24 | 34.18 | 34.24 | 34.24 | 0.43% | 430 |
| Jun 17, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.60% | 243 |