Pacer Swan SOS Moderate (January) ETF (PSMD)

BATS: PSMD · Real-Time Price · USD

34.87

-0.01 (-0.04%)

At close: Aug 6, 2026, 4:00 PM EDT

34.87

0.00 (0.00%)

After-hours: Aug 6, 2026, 4:10 PM EDT

PSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.88	34.91	34.86	34.88	-	-	6
Aug 5, 2026	34.88	34.88	34.88	34.88	34.88	0.05%	11
Aug 4, 2026	34.81	34.86	34.81	34.86	34.86	0.49%	108
Aug 3, 2026	34.69	34.69	34.69	34.69	34.69	0.48%	8
Jul 31, 2026	34.40	34.53	34.40	34.53	34.53	0.30%	472
Jul 30, 2026	34.33	34.43	34.33	34.43	34.43	0.72%	336
Jul 29, 2026	34.35	34.35	34.18	34.18	34.18	-0.68%	142
Jul 28, 2026	34.35	34.41	34.35	34.41	34.41	0.24%	207
Jul 27, 2026	34.36	34.36	34.33	34.33	34.33	0.03%	295
Jul 24, 2026	34.21	34.42	34.21	34.32	34.32	0.07%	1,917
Jul 23, 2026	34.28	34.29	34.28	34.29	34.29	-0.53%	176
Jul 22, 2026	34.48	34.48	34.48	34.48	34.48	-0.01%	24
Jul 21, 2026	34.48	34.48	34.48	34.48	34.48	0.34%	6
Jul 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%	6
Jul 17, 2026	34.37	34.37	34.37	34.37	34.37	-0.26%	9
Jul 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%	3,317
Jul 15, 2026	34.52	34.52	34.52	34.52	34.52	0.12%	8
Jul 14, 2026	34.46	34.48	34.46	34.48	34.48	0.22%	112
Jul 13, 2026	34.41	34.41	34.41	34.41	34.41	-0.28%	6
Jul 10, 2026	34.50	34.50	34.50	34.50	34.50	0.20%	9
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	0.26%	247
Jul 8, 2026	34.26	34.35	34.26	34.34	34.34	-0.12%	529
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.13%	7
Jul 6, 2026	34.43	34.43	34.43	34.43	34.42	0.31%	7
Jul 2, 2026	34.33	34.33	34.26	34.32	34.32	0.05%	1,399
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	-0.03%	7
Jun 30, 2026	34.29	34.31	34.29	34.31	34.31	0.29%	159
Jun 29, 2026	34.20	34.21	34.20	34.21	34.21	0.95%	1,675
Jun 26, 2026	34.07	34.07	33.89	33.89	33.89	-0.47%	5,666
Jun 25, 2026	34.02	34.11	34.02	34.05	34.05	0.06%	4,614
Jun 24, 2026	34.11	34.11	34.03	34.03	34.03	-0.09%	120
Jun 23, 2026	33.92	34.10	33.92	34.06	34.06	-0.51%	1,581
Jun 22, 2026	34.24	34.24	34.24	34.24	34.24	-0.02%	-
Jun 18, 2026	34.18	34.24	34.18	34.24	34.24	0.43%	430
Jun 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.60%	243
Jun 16, 2026	34.34	34.34	34.30	34.30	34.30	-0.03%	904
Jun 15, 2026	34.32	34.32	34.29	34.31	34.31	0.67%	2,400
Jun 12, 2026	34.02	34.08	34.02	34.08	34.08	0.98%	535
Jun 11, 2026	33.82	33.98	33.75	33.75	33.75	-0.14%	4,523
Jun 10, 2026	34.02	34.02	33.80	33.80	33.80	-0.52%	376
Jun 9, 2026	33.78	33.98	33.78	33.98	33.98	-0.23%	1,146
Jun 8, 2026	34.08	34.08	34.05	34.05	34.05	0.17%	734
Jun 5, 2026	34.17	34.17	34.00	34.00	33.99	-0.90%	584
Jun 4, 2026	34.28	34.30	34.28	34.30	34.30	0.12%	300
Jun 3, 2026	34.29	34.29	34.26	34.26	34.26	-0.11%	4,003
Jun 2, 2026	34.33	34.33	34.30	34.30	34.30	-0.01%	699
Jun 1, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	100
May 29, 2026	34.27	34.28	34.27	34.27	34.27	0.08%	418
May 28, 2026	34.24	34.24	34.24	34.24	34.24	0.24%	-
May 27, 2026	34.14	34.16	34.14	34.16	34.16	0.02%	142