PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	32.21	32.21	32.21	32.21	32.21	-0.18%	66
Dec 30, 2025	32.27	32.27	32.27	32.27	32.27	0.02%	774
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%	1,777
Dec 26, 2025	32.27	32.27	32.27	32.27	32.27	0.03%	14
Dec 24, 2025	32.26	32.26	32.26	32.26	32.26	0.06%	932
Dec 23, 2025	32.24	32.24	32.24	32.24	32.24	0.17%	73
Dec 22, 2025	32.19	32.19	32.16	32.19	32.19	0.31%	460
Dec 19, 2025	32.09	32.09	32.09	32.09	32.09	0.31%	6
Dec 18, 2025	31.99	31.99	31.99	31.99	31.99	0.29%	-
Dec 17, 2025	31.90	31.90	31.90	31.90	31.90	-0.33%	137
Dec 16, 2025	32.00	32.00	32.00	32.00	32.00	-	83
Dec 15, 2025	31.98	32.00	31.98	32.00	32.00	-0.02%	143
Dec 12, 2025	32.01	32.01	32.01	32.01	32.01	-0.27%	203
Dec 11, 2025	32.00	32.10	32.00	32.10	32.10	0.12%	135
Dec 10, 2025	32.06	32.06	32.06	32.06	32.06	0.29%	253
Dec 9, 2025	31.96	31.99	31.96	31.97	31.97	-	2,118
Dec 8, 2025	31.97	31.97	31.97	31.97	31.97	-0.01%	69
Dec 5, 2025	31.97	31.97	31.97	31.97	31.97	-0.02%	3,540
Dec 4, 2025	31.98	31.98	31.98	31.98	31.98	0.02%	116
Dec 3, 2025	31.87	31.97	31.87	31.97	31.97	0.44%	621
Dec 2, 2025	31.92	31.92	31.83	31.83	31.83	-0.19%	3,812
Dec 1, 2025	31.93	31.93	31.89	31.89	31.89	-0.08%	667
Nov 28, 2025	31.92	31.92	31.92	31.92	31.92	0.13%	700
Nov 26, 2025	31.88	31.88	31.88	31.88	31.87	0.29%	96
Nov 25, 2025	31.67	31.78	31.67	31.78	31.78	0.44%	303
Nov 24, 2025	31.64	31.64	31.64	31.64	31.64	0.75%	166
Nov 21, 2025	31.45	31.51	31.41	31.41	31.41	0.44%	2,720
Nov 20, 2025	31.27	31.27	31.27	31.27	31.27	-0.65%	374
Nov 19, 2025	31.49	31.49	31.48	31.48	31.48	0.10%	575
Nov 18, 2025	31.43	31.44	31.43	31.44	31.44	-0.23%	314
Nov 17, 2025	31.59	31.65	31.45	31.52	31.52	-0.37%	1,426
Nov 14, 2025	31.63	31.63	31.63	31.63	31.63	0.09%	-
Nov 13, 2025	31.70	31.70	31.60	31.60	31.60	-0.55%	417
Nov 12, 2025	31.78	31.78	31.78	31.78	31.78	-	3,574
Nov 11, 2025	31.81	31.81	31.78	31.78	31.78	-0.16%	4,389
Nov 10, 2025	31.81	31.84	31.81	31.83	31.83	0.68%	7,441
Nov 7, 2025	31.45	31.62	31.42	31.62	31.62	-0.06%	7,492
Nov 6, 2025	31.65	31.65	31.64	31.64	31.64	-0.14%	335
Nov 5, 2025	31.76	31.76	31.68	31.68	31.68	0.07%	4,037
Nov 4, 2025	31.66	31.66	31.66	31.66	31.66	-0.26%	100
Nov 3, 2025	31.74	31.76	31.74	31.74	31.74	-0.10%	4,404
Oct 31, 2025	31.75	31.77	31.75	31.77	31.77	0.10%	470
Oct 30, 2025	31.74	31.74	31.74	31.74	31.74	-0.24%	79
Oct 29, 2025	31.83	31.83	31.82	31.82	31.82	-0.18%	272
Oct 28, 2025	31.87	31.87	31.87	31.87	31.87	0.06%	-
Oct 27, 2025	31.86	31.86	31.86	31.86	31.86	0.29%	-
Oct 24, 2025	31.76	31.76	31.76	31.76	31.76	0.29%	-
Oct 23, 2025	31.65	31.67	31.65	31.67	31.67	0.25%	509
Oct 22, 2025	31.61	31.61	31.48	31.59	31.59	-0.23%	3,633
Oct 21, 2025	31.67	31.67	31.67	31.67	31.67	0.03%	-