Pacer Swan SOS Moderate (July) ETF (PSMJ)

BATS: PSMJ · Real-Time Price · USD

32.16

-0.20 (-0.61%)

At close: Mar 6, 2026, 4:00 PM EST

32.16

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.20	32.20	32.16	32.16	32.16	-0.62%	101
Mar 5, 2026	32.30	32.36	32.30	32.36	32.35	-0.33%	582
Mar 4, 2026	32.38	32.46	32.38	32.46	32.46	0.34%	486
Mar 3, 2026	32.17	32.35	32.17	32.35	32.35	-0.35%	489
Mar 2, 2026	32.47	32.47	32.47	32.47	32.47	0.07%	-
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%	-
Feb 26, 2026	32.43	32.50	32.43	32.50	32.50	-0.14%	158
Feb 25, 2026	32.47	32.55	32.47	32.55	32.55	0.33%	2,378
Feb 24, 2026	32.39	32.44	32.39	32.44	32.44	0.40%	716
Feb 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%	106
Feb 20, 2026	32.39	32.41	32.37	32.37	32.37	0.04%	3,841
Feb 19, 2026	32.34	32.36	32.31	32.36	32.36	-0.16%	1,391
Feb 18, 2026	32.36	32.41	32.36	32.41	32.41	0.26%	949
Feb 17, 2026	32.22	32.33	32.22	32.32	32.32	0.12%	305
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	0.03%	-
Feb 12, 2026	32.45	32.49	32.27	32.27	32.27	-0.64%	2,761
Feb 11, 2026	32.45	32.50	32.45	32.48	32.48	0.05%	1,260
Feb 10, 2026	32.50	32.50	32.47	32.47	32.46	-0.10%	133
Feb 9, 2026	32.48	32.50	32.48	32.50	32.50	0.52%	500
Feb 6, 2026	32.30	32.41	32.30	32.33	32.33	0.48%	3,839
Feb 5, 2026	32.15	32.17	32.15	32.17	32.17	-0.54%	111
Feb 4, 2026	32.38	32.38	32.35	32.35	32.35	-0.15%	289
Feb 3, 2026	32.40	32.40	32.40	32.40	32.39	0.05%	15
Feb 2, 2026	32.47	32.47	32.38	32.38	32.38	-0.10%	7,478
Jan 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.08%	2
Jan 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.08%	108
Jan 28, 2026	32.47	32.48	32.42	32.47	32.46	-0.02%	3,362
Jan 27, 2026	32.45	32.47	32.44	32.47	32.47	0.15%	439
Jan 26, 2026	32.43	32.43	32.41	32.42	32.42	0.09%	1,969
Jan 23, 2026	32.39	32.39	32.39	32.39	32.39	0.15%	1
Jan 22, 2026	32.35	32.35	32.32	32.34	32.34	0.08%	3,728
Jan 21, 2026	32.32	32.32	32.32	32.32	32.31	0.57%	3
Jan 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.80%	11
Jan 16, 2026	32.41	32.41	32.37	32.39	32.39	0.07%	1,024
Jan 15, 2026	32.41	32.43	32.37	32.37	32.37	0.10%	377
Jan 14, 2026	32.34	32.34	32.34	32.34	32.34	-0.14%	-
Jan 13, 2026	32.38	32.38	32.38	32.38	32.38	-0.10%	-
Jan 12, 2026	32.36	32.41	32.36	32.41	32.41	0.04%	1,251
Jan 9, 2026	32.40	32.40	32.40	32.40	32.40	0.24%	2
Jan 8, 2026	32.32	32.32	32.32	32.32	32.32	-	-
Jan 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.08%	12
Jan 6, 2026	32.35	32.35	32.35	32.35	32.34	0.20%	53
Jan 5, 2026	32.27	32.28	32.27	32.28	32.28	0.22%	102
Jan 2, 2026	32.20	32.21	32.20	32.21	32.21	0.01%	214
Dec 31, 2025	32.21	32.21	32.21	32.21	32.21	-0.18%	66
Dec 30, 2025	32.27	32.27	32.27	32.27	32.27	0.02%	774
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%	1,777
Dec 26, 2025	32.27	32.27	32.27	32.27	32.27	0.03%	14
Dec 24, 2025	32.26	32.26	32.26	32.26	32.26	0.06%	932
Dec 23, 2025	32.24	32.24	32.24	32.24	32.24	0.17%	73