PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.87	27.87	27.87	27.87	27.87	0.18%	123
Mar 31, 2025	27.82	27.82	27.82	27.82	27.82	0.22%	112
Mar 28, 2025	27.99	27.99	27.69	27.76	27.76	-1.20%	4,106
Mar 27, 2025	28.19	28.19	28.10	28.10	28.10	-0.19%	163
Mar 26, 2025	28.29	28.29	28.15	28.15	28.15	-0.71%	100
Mar 25, 2025	28.35	28.35	28.35	28.35	28.35	0.07%	115
Mar 24, 2025	28.33	28.33	28.33	28.33	28.33	1.21%	91
Mar 21, 2025	28.00	28.00	28.00	28.00	28.00	-0.02%	148
Mar 20, 2025	28.00	28.00	28.00	28.00	28.00	-0.03%	177
Mar 19, 2025	27.97	28.01	27.97	28.01	28.01	0.59%	792
Mar 18, 2025	27.86	27.86	27.85	27.85	27.85	-0.77%	378
Mar 17, 2025	28.00	28.06	28.00	28.06	28.06	0.47%	111
Mar 14, 2025	27.73	27.93	27.73	27.93	27.93	1.36%	182
Mar 13, 2025	27.56	27.56	27.56	27.56	27.56	-0.96%	368
Mar 12, 2025	27.87	27.87	27.81	27.83	27.83	0.53%	1,732
Mar 11, 2025	27.74	27.93	27.62	27.68	27.68	-0.61%	5,166
Mar 10, 2025	28.06	28.06	27.72	27.85	27.85	-1.80%	1,783
Mar 7, 2025	28.09	28.36	28.09	28.36	28.36	0.46%	5,411
Mar 6, 2025	28.37	28.40	28.23	28.23	28.23	-0.91%	2,426
Mar 5, 2025	28.36	28.57	28.36	28.49	28.49	0.53%	4,814
Mar 4, 2025	28.48	28.48	28.34	28.34	28.34	-0.77%	211
Mar 3, 2025	28.75	28.84	28.42	28.56	28.56	-0.90%	3,989
Feb 28, 2025	28.66	28.82	28.52	28.82	28.82	1.02%	2,392
Feb 27, 2025	28.82	28.82	28.53	28.53	28.53	-0.99%	8,012
Feb 26, 2025	28.75	28.86	28.75	28.82	28.82	-	1,011
Feb 25, 2025	28.81	28.81	28.81	28.81	28.81	-0.23%	469
Feb 24, 2025	28.95	28.95	28.88	28.88	28.88	-0.11%	859
Feb 21, 2025	29.10	29.10	28.91	28.91	28.91	-0.62%	8,495
Feb 20, 2025	29.10	29.13	29.09	29.09	29.09	-0.10%	15,587
Feb 19, 2025	29.06	29.26	29.06	29.12	29.12	-0.10%	19,704
Feb 18, 2025	29.12	29.15	29.11	29.15	29.15	0.30%	2,275
Feb 14, 2025	29.09	29.10	29.06	29.06	29.06	0.03%	5,394
Feb 13, 2025	29.07	29.07	29.05	29.05	29.05	0.31%	5,718
Feb 12, 2025	28.91	28.96	28.91	28.96	28.96	-0.14%	3,153
Feb 11, 2025	29.00	29.00	29.00	29.00	29.00	0.10%	156
Feb 10, 2025	28.97	28.97	28.97	28.97	28.97	0.24%	1,197
Feb 7, 2025	28.94	28.94	28.90	28.90	28.90	-0.32%	116
Feb 6, 2025	29.00	29.00	29.00	29.00	29.00	0.13%	34
Feb 5, 2025	28.93	28.96	28.93	28.96	28.96	0.12%	726
Feb 4, 2025	28.70	28.92	28.70	28.92	28.92	0.36%	22,438
Feb 3, 2025	28.54	28.84	28.54	28.82	28.82	-0.23%	811
Jan 31, 2025	29.02	29.02	28.89	28.89	28.89	-0.25%	200
Jan 30, 2025	28.92	28.96	28.92	28.96	28.96	0.15%	207
Jan 29, 2025	28.92	28.92	28.92	28.92	28.92	-0.01%	22
Jan 28, 2025	28.95	28.95	28.92	28.92	28.92	0.31%	4,038
Jan 27, 2025	28.83	28.83	28.83	28.83	28.83	-0.52%	146
Jan 24, 2025	28.98	28.98	28.98	28.98	28.98	-0.11%	15
Jan 23, 2025	28.99	29.01	28.99	29.01	29.01	0.15%	339
Jan 22, 2025	28.97	28.97	28.97	28.97	28.97	0.26%	7
Jan 21, 2025	28.89	28.90	28.89	28.90	28.90	0.49%	251