Pacer Swan SOS Moderate (July) ETF (PSMJ)
BATS: PSMJ · Real-Time Price · USD
30.45
-0.02 (-0.06%)
At close: Jul 11, 2025, 4:00 PM
30.45
0.00 (0.00%)
After-hours: Jul 11, 2025, 6:30 PM EDT

PSMJ Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 1, 2021Jul 10, 2025Max ▾Jul '21Jul '…Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25010.0020.0030.0030.47

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202530.4830.5030.4530.4730.470.02%24,311
Jul 9, 202530.4430.4830.4030.4630.460.59%5,843
Jul 8, 202530.3230.3730.2830.2830.28-0.07%22,992
Jul 7, 202530.3630.3630.2530.3030.30-0.49%9,833
Jul 3, 202530.3330.4630.3330.4530.450.42%4,850
Jul 2, 202530.3030.3630.3030.3230.320.16%14,628
Jul 1, 202530.3330.3330.2530.2730.27-0.18%11,368
Jun 30, 202530.2330.3330.1930.3330.330.62%4,549
Jun 27, 202530.1430.1430.1430.1430.140.78%210
Jun 26, 202529.9129.9129.9129.9129.910.50%3,287
Jun 25, 202529.7629.7629.7629.7629.76-0.01%76
Jun 24, 202529.6529.7629.6529.7629.761.13%277
Jun 23, 202529.2329.4329.1229.4329.431.07%3,420
Jun 20, 202529.1229.1229.1229.1229.12-0.35%315
Jun 18, 202529.3329.3329.2229.2229.220.14%559
Jun 17, 202529.2229.2229.1829.1829.18-0.90%3,703
Jun 16, 202529.4429.4429.4429.4429.441.01%138
Jun 13, 202529.1629.1629.1529.1529.15-1.09%570
Jun 12, 202529.4729.4729.4729.4729.470.31%85
Jun 11, 202529.3529.3829.3529.3829.38-0.18%174
Jun 10, 202529.3629.4329.3229.4329.430.37%545
Jun 9, 202529.3029.3629.1429.3229.320.13%5,535
Jun 6, 202529.2929.2929.2929.2929.291.04%277
Jun 5, 202529.1229.2128.9928.9928.99-0.57%1,296
Jun 4, 202529.1829.1829.1329.1529.150.45%5,518
Jun 3, 202529.0929.1529.0229.0229.020.09%1,116
Jun 2, 202528.7729.0228.7729.0029.000.75%7,256
May 30, 202528.8328.8528.7128.7828.78-0.21%7,389
May 29, 202528.8428.8428.8428.8428.840.13%3,630
May 28, 202528.8928.9528.8028.8028.80-0.44%516
May 27, 202528.9328.9328.9328.9328.931.48%166
May 23, 202528.5128.5128.5128.5128.51-0.45%76
May 22, 202528.6428.6428.6428.6428.64-0.10%88
May 21, 202528.6928.6928.6728.6728.67-0.98%177
May 20, 202528.9028.9728.9028.9528.95-0.38%1,005
May 19, 202529.0529.0629.0529.0629.060.07%351
May 16, 202528.8629.0428.8629.0429.040.60%752
May 15, 202528.7428.8728.7128.8728.870.26%1,977
May 14, 202528.7828.7928.7828.7928.790.15%100
May 13, 202528.7528.8028.6928.7528.750.70%1,412
May 12, 202528.4628.5628.4628.5528.552.06%680
May 9, 202527.9527.9727.9127.9727.97-0.13%4,998
May 8, 202527.9628.1527.9628.0128.010.42%1,479
May 7, 202527.8927.9127.8927.8927.890.14%4,919
May 6, 202527.8427.8927.8427.8527.85-0.38%470
May 5, 202527.9627.9627.9627.9627.96-0.46%14
May 2, 202528.0928.0928.0928.0928.091.21%429
May 1, 202527.7727.7727.7427.7527.750.05%1,132
Apr 30, 202527.3927.7427.3927.7427.740.19%249
Apr 29, 202527.5627.6927.5627.6927.690.32%958