PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.76	33.76	33.76	33.76	33.76	0.07%	-
Jun 17, 2026	33.83	33.83	33.72	33.74	33.74	0.04%	4,689
Jun 16, 2026	33.71	33.77	33.71	33.72	33.72	-0.06%	145,727
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	0.12%	-
Jun 12, 2026	33.87	33.87	33.70	33.70	33.70	0.30%	1,937
Jun 11, 2026	33.64	33.64	33.60	33.60	33.60	0.12%	4,158
Jun 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.17%	20
Jun 9, 2026	33.60	33.62	33.60	33.62	33.62	-0.07%	10,812
Jun 8, 2026	33.63	33.64	33.63	33.64	33.64	0.13%	941
Jun 5, 2026	33.63	33.63	33.60	33.60	33.60	-0.25%	1,324
Jun 4, 2026	33.68	33.68	33.68	33.68	33.68	0.04%	150
Jun 3, 2026	33.67	33.67	33.67	33.67	33.67	-0.01%	-
Jun 2, 2026	33.67	33.67	33.67	33.67	33.67	0.04%	24
Jun 1, 2026	33.66	33.66	33.66	33.66	33.66	0.01%	20
May 29, 2026	33.65	33.65	33.65	33.65	33.65	0.04%	2
May 28, 2026	33.63	33.64	33.63	33.64	33.64	0.07%	2,400
May 27, 2026	33.61	33.61	33.61	33.61	33.61	0.02%	-
May 26, 2026	33.61	33.61	33.61	33.61	33.61	0.12%	-
May 22, 2026	33.57	33.57	33.57	33.57	33.57	0.09%	-
May 21, 2026	33.52	33.54	33.52	33.54	33.54	0.06%	102
May 20, 2026	33.52	33.52	33.52	33.52	33.52	0.12%	4
May 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.02%	26
May 18, 2026	33.48	33.48	33.48	33.48	33.48	0.01%	15
May 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.07%	2
May 14, 2026	33.51	33.51	33.51	33.51	33.51	0.10%	-
May 13, 2026	33.47	33.47	33.47	33.47	33.47	0.12%	2
May 12, 2026	33.43	33.43	33.43	33.43	33.43	0.01%	1
May 11, 2026	33.43	33.43	33.43	33.43	33.43	0.02%	4
May 8, 2026	33.42	33.42	33.42	33.42	33.42	0.15%	42
May 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%	149
May 6, 2026	33.39	33.39	33.39	33.39	33.39	0.27%	74
May 5, 2026	33.30	33.30	33.30	33.30	33.30	0.18%	8
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%	118
May 1, 2026	33.30	33.30	33.28	33.28	33.28	0.09%	129
Apr 30, 2026	33.24	33.25	33.24	33.25	33.25	0.33%	1,671
Apr 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%	-
Apr 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.08%	-
Apr 27, 2026	33.14	33.18	33.14	33.18	33.18	0.12%	200
Apr 24, 2026	33.14	33.14	33.14	33.14	33.14	0.23%	20
Apr 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%	34
Apr 22, 2026	33.09	33.09	33.09	33.09	33.09	0.32%	67
Apr 21, 2026	33.06	33.06	32.99	32.99	32.99	-0.21%	146
Apr 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.14%	13
Apr 17, 2026	33.07	33.10	33.07	33.10	33.10	0.35%	2,080
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	0.11%	128
Apr 15, 2026	32.91	32.95	32.90	32.95	32.95	0.21%	698
Apr 14, 2026	32.85	32.88	32.85	32.88	32.88	0.34%	1,390
Apr 13, 2026	32.69	32.77	32.69	32.77	32.77	0.49%	264
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.05%	114
Apr 9, 2026	32.52	32.63	32.52	32.63	32.63	0.41%	202