PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.42	33.42	33.42	33.42	33.42	0.15%	42
May 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%	149
May 6, 2026	33.39	33.39	33.39	33.39	33.39	0.27%	74
May 5, 2026	33.30	33.30	33.30	33.30	33.30	0.18%	8
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%	118
May 1, 2026	33.30	33.30	33.28	33.28	33.28	0.09%	129
Apr 30, 2026	33.24	33.25	33.24	33.25	33.25	0.33%	1,671
Apr 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%	-
Apr 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.08%	-
Apr 27, 2026	33.14	33.18	33.14	33.18	33.18	0.12%	200
Apr 24, 2026	33.14	33.14	33.14	33.14	33.14	0.23%	20
Apr 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%	34
Apr 22, 2026	33.09	33.09	33.09	33.09	33.09	0.32%	67
Apr 21, 2026	33.06	33.06	32.99	32.99	32.99	-0.21%	146
Apr 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.14%	13
Apr 17, 2026	33.07	33.10	33.07	33.10	33.10	0.35%	2,080
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	0.11%	128
Apr 15, 2026	32.91	32.95	32.90	32.95	32.95	0.21%	698
Apr 14, 2026	32.85	32.88	32.85	32.88	32.88	0.34%	1,390
Apr 13, 2026	32.69	32.77	32.69	32.77	32.77	0.49%	264
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.05%	114
Apr 9, 2026	32.52	32.63	32.52	32.63	32.63	0.41%	202
Apr 8, 2026	32.51	32.51	32.42	32.49	32.49	1.26%	2,885
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	0.03%	30
Apr 6, 2026	32.06	32.08	32.02	32.08	32.08	0.22%	814
Apr 2, 2026	32.01	32.01	32.01	32.01	32.01	0.37%	1
Apr 1, 2026	32.00	32.00	31.89	31.89	31.89	0.18%	4,957
Mar 31, 2026	31.83	31.83	31.83	31.83	31.83	1.57%	241
Mar 30, 2026	31.49	31.49	31.34	31.34	31.34	-0.39%	101
Mar 27, 2026	31.51	31.53	31.47	31.47	31.47	-0.79%	1,775
Mar 26, 2026	31.90	31.90	31.70	31.72	31.72	-0.80%	920
Mar 25, 2026	32.00	32.01	31.95	31.97	31.97	0.31%	1,947
Mar 24, 2026	31.94	31.94	31.87	31.87	31.87	-0.37%	959
Mar 23, 2026	32.00	32.00	31.99	31.99	31.99	0.99%	300
Mar 20, 2026	31.84	31.84	31.68	31.68	31.68	-1.09%	100
Mar 19, 2026	31.92	32.03	31.87	32.03	32.03	-0.07%	900
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.55%	2
Mar 17, 2026	32.16	32.23	32.16	32.23	32.23	0.24%	313
Mar 16, 2026	32.18	32.19	32.12	32.15	32.15	0.59%	7,301
Mar 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.32%	-
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-0.62%	17
Mar 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.02%	-
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.02%	1
Mar 9, 2026	32.01	32.28	32.01	32.28	32.28	0.39%	267
Mar 6, 2026	32.20	32.20	32.16	32.16	32.16	-0.62%	101
Mar 5, 2026	32.30	32.36	32.30	32.36	32.35	-0.33%	582
Mar 4, 2026	32.38	32.46	32.38	32.46	32.46	0.34%	486
Mar 3, 2026	32.17	32.35	32.17	32.35	32.35	-0.35%	489
Mar 2, 2026	32.47	32.47	32.47	32.47	32.47	0.07%	-
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%	-