Pacer Swan SOS Moderate (July) ETF (PSMJ)

BATS: PSMJ · Real-Time Price · USD

33.10

+0.11 (0.33%)

At close: Apr 17, 2026, 4:00 PM EDT

33.07

-0.03 (-0.09%)

After-hours: Apr 17, 2026, 8:00 PM EDT

PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.07	33.10	33.07	33.10	33.10	0.35%	2,080
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	0.11%	128
Apr 15, 2026	32.91	32.95	32.90	32.95	32.95	0.21%	698
Apr 14, 2026	32.85	32.88	32.85	32.88	32.88	0.34%	1,390
Apr 13, 2026	32.69	32.77	32.69	32.77	32.77	0.49%	264
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.05%	114
Apr 9, 2026	32.52	32.63	32.52	32.63	32.63	0.41%	202
Apr 8, 2026	32.51	32.51	32.42	32.49	32.49	1.26%	2,885
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	0.03%	30
Apr 6, 2026	32.06	32.08	32.02	32.08	32.08	0.22%	814
Apr 2, 2026	32.01	32.01	32.01	32.01	32.01	0.37%	1
Apr 1, 2026	32.00	32.00	31.89	31.89	31.89	0.18%	4,957
Mar 31, 2026	31.83	31.83	31.83	31.83	31.83	1.57%	241
Mar 30, 2026	31.49	31.49	31.34	31.34	31.34	-0.39%	101
Mar 27, 2026	31.51	31.53	31.47	31.47	31.47	-0.79%	1,775
Mar 26, 2026	31.90	31.90	31.70	31.72	31.72	-0.80%	920
Mar 25, 2026	32.00	32.01	31.95	31.97	31.97	0.31%	1,947
Mar 24, 2026	31.94	31.94	31.87	31.87	31.87	-0.37%	959
Mar 23, 2026	32.00	32.00	31.99	31.99	31.99	0.99%	300
Mar 20, 2026	31.84	31.84	31.68	31.68	31.68	-1.09%	100
Mar 19, 2026	31.92	32.03	31.87	32.03	32.03	-0.07%	900
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.55%	2
Mar 17, 2026	32.16	32.23	32.16	32.23	32.23	0.24%	313
Mar 16, 2026	32.18	32.19	32.12	32.15	32.15	0.59%	7,301
Mar 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.32%	-
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-0.62%	17
Mar 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.02%	-
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.02%	1
Mar 9, 2026	32.01	32.28	32.01	32.28	32.28	0.39%	267
Mar 6, 2026	32.20	32.20	32.16	32.16	32.16	-0.62%	101
Mar 5, 2026	32.30	32.36	32.30	32.36	32.35	-0.33%	582
Mar 4, 2026	32.38	32.46	32.38	32.46	32.46	0.34%	486
Mar 3, 2026	32.17	32.35	32.17	32.35	32.35	-0.35%	489
Mar 2, 2026	32.47	32.47	32.47	32.47	32.47	0.07%	-
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%	-
Feb 26, 2026	32.43	32.50	32.43	32.50	32.50	-0.14%	158
Feb 25, 2026	32.47	32.55	32.47	32.55	32.55	0.33%	2,378
Feb 24, 2026	32.39	32.44	32.39	32.44	32.44	0.40%	716
Feb 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%	106
Feb 20, 2026	32.39	32.41	32.37	32.37	32.37	0.04%	3,841
Feb 19, 2026	32.34	32.36	32.31	32.36	32.36	-0.16%	1,391
Feb 18, 2026	32.36	32.41	32.36	32.41	32.41	0.26%	949
Feb 17, 2026	32.22	32.33	32.22	32.32	32.32	0.12%	305
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	0.03%	-
Feb 12, 2026	32.45	32.49	32.27	32.27	32.27	-0.64%	2,761
Feb 11, 2026	32.45	32.50	32.45	32.48	32.48	0.05%	1,260
Feb 10, 2026	32.50	32.50	32.47	32.47	32.46	-0.10%	133
Feb 9, 2026	32.48	32.50	32.48	32.50	32.50	0.52%	500
Feb 6, 2026	32.30	32.41	32.30	32.33	32.33	0.48%	3,839
Feb 5, 2026	32.15	32.17	32.15	32.17	32.17	-0.54%	111