PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.22	34.34	34.22	34.34	34.34	-0.19%	314
Nov 12, 2026	34.41	34.41	34.41	34.41	34.41	-0.22%	45
Nov 11, 2026	34.49	34.49	34.49	34.49	34.49	0.70%	24
Nov 10, 2026	34.17	34.25	34.17	34.25	34.25	-0.22%	128
Nov 9, 2026	34.33	34.33	34.32	34.32	34.32	1.38%	321
Nov 6, 2026	33.92	33.92	33.86	33.86	33.86	0.10%	369
Nov 5, 2026	34.14	34.18	33.82	33.82	33.82	-2.43%	719
Nov 4, 2026	34.66	34.66	34.66	34.66	34.66	0.95%	118
Nov 3, 2026	34.38	34.38	34.34	34.34	34.34	0.14%	177
Nov 2, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%	62
Oct 30, 2026	34.40	34.40	34.34	34.37	34.37	-0.99%	1,547
Oct 29, 2026	34.72	34.73	34.64	34.71	34.71	-0.13%	4,562
Oct 28, 2026	34.76	34.76	34.75	34.75	34.75	0.16%	361
Oct 27, 2026	34.70	34.70	34.70	34.70	34.70	0.33%	46
Oct 26, 2026	34.59	34.59	34.59	34.59	34.59	0.38%	7
Oct 23, 2026	34.46	34.46	34.46	34.46	34.45	-0.35%	67
Oct 22, 2026	34.55	34.58	34.55	34.58	34.58	-0.55%	108
Oct 21, 2026	34.75	34.77	34.75	34.77	34.77	0.30%	461
Oct 20, 2026	34.66	34.66	34.66	34.66	34.66	0.13%	125
Oct 19, 2026	34.62	34.62	34.62	34.62	34.61	0.27%	11
Oct 16, 2026	34.78	34.78	34.50	34.52	34.52	-0.59%	413
Oct 15, 2026	34.70	34.73	34.70	34.73	34.73	0.22%	242
Oct 14, 2026	34.65	34.69	34.65	34.65	34.65	-0.57%	2,133
Oct 13, 2026	34.85	34.85	34.85	34.85	34.85	0.01%	151
Oct 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.07%	7
Oct 9, 2026	34.85	34.90	34.85	34.87	34.87	0.36%	561
Oct 8, 2026	34.65	34.77	34.65	34.75	34.75	-0.22%	1,857
Oct 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%	64
Oct 6, 2026	34.87	34.87	34.87	34.87	34.87	0.39%	20
Oct 5, 2026	34.73	34.73	34.73	34.73	34.73	0.27%	33
Oct 2, 2026	34.64	34.64	34.64	34.64	34.64	0.38%	17
Oct 1, 2026	34.51	34.51	34.51	34.51	34.51	0.04%	15
Sep 30, 2026	34.53	34.53	34.49	34.49	34.49	-0.05%	1,113
Sep 29, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%	58
Sep 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.41%	72
Sep 25, 2026	34.66	34.66	34.66	34.66	34.66	0.30%	14
Sep 24, 2026	34.47	34.58	34.44	34.56	34.56	0.06%	31,997
Sep 23, 2026	34.58	34.58	34.54	34.54	34.54	-0.40%	15,143
Sep 22, 2026	34.68	34.68	34.68	34.68	34.68	0.03%	276
Sep 21, 2026	34.65	34.72	34.65	34.67	34.67	0.74%	31,105
Sep 18, 2026	34.36	34.42	34.36	34.42	34.42	0.05%	115
Sep 17, 2026	34.40	34.40	34.40	34.40	34.40	0.69%	13
Sep 16, 2026	34.28	34.28	34.17	34.17	34.17	-0.26%	15,510
Sep 15, 2026	34.26	34.26	34.24	34.26	34.26	0.40%	1,109
Sep 14, 2026	34.37	34.41	34.12	34.12	34.12	-0.88%	51,340
Sep 11, 2026	34.56	34.56	34.42	34.42	34.42	0.50%	21,949
Sep 10, 2026	34.30	34.30	34.25	34.25	34.25	-0.32%	243
Sep 9, 2026	34.37	34.37	34.37	34.37	34.37	-0.26%	146
Sep 8, 2026	34.66	34.66	34.45	34.45	34.45	-0.29%	16,330
Sep 4, 2026	34.55	34.55	34.55	34.55	34.55	-0.19%	22