Pacer Swan SOS Moderate (July) ETF (PSMJ)

BATS: PSMJ · Real-Time Price · USD

34.73

+0.08 (0.22%)

At close: Oct 15, 2026, 4:00 PM EDT

34.70

-0.02 (-0.07%)

After-hours: Oct 15, 2026, 8:00 PM EDT

PSMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.70	34.73	34.70	34.73	34.73	0.22%	242
Oct 14, 2026	34.65	34.69	34.65	34.65	34.65	-0.57%	2,133
Oct 13, 2026	34.85	34.85	34.85	34.85	34.85	0.01%	151
Oct 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.07%	7
Oct 9, 2026	34.85	34.90	34.85	34.87	34.87	0.36%	561
Oct 8, 2026	34.65	34.77	34.65	34.75	34.75	-0.22%	1,857
Oct 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%	64
Oct 6, 2026	34.87	34.87	34.87	34.87	34.87	0.39%	20
Oct 5, 2026	34.73	34.73	34.73	34.73	34.73	0.27%	33
Oct 2, 2026	34.64	34.64	34.64	34.64	34.64	0.38%	17
Oct 1, 2026	34.51	34.51	34.51	34.51	34.51	0.04%	15
Sep 30, 2026	34.53	34.53	34.49	34.49	34.49	-0.05%	1,113
Sep 29, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%	58
Sep 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.41%	72
Sep 25, 2026	34.66	34.66	34.66	34.66	34.66	0.30%	14
Sep 24, 2026	34.47	34.58	34.44	34.56	34.56	0.06%	31,997
Sep 23, 2026	34.58	34.58	34.54	34.54	34.54	-0.40%	15,143
Sep 22, 2026	34.68	34.68	34.68	34.68	34.68	0.03%	276
Sep 21, 2026	34.65	34.72	34.65	34.67	34.67	0.74%	31,105
Sep 18, 2026	34.36	34.42	34.36	34.42	34.42	0.05%	115
Sep 17, 2026	34.40	34.40	34.40	34.40	34.40	0.69%	13
Sep 16, 2026	34.28	34.28	34.17	34.17	34.17	-0.26%	15,510
Sep 15, 2026	34.26	34.26	34.24	34.26	34.26	0.40%	1,109
Sep 14, 2026	34.37	34.41	34.12	34.12	34.12	-0.88%	51,340
Sep 11, 2026	34.56	34.56	34.42	34.42	34.42	0.50%	21,949
Sep 10, 2026	34.30	34.30	34.25	34.25	34.25	-0.32%	243
Sep 9, 2026	34.37	34.37	34.37	34.37	34.37	-0.26%	146
Sep 8, 2026	34.66	34.66	34.45	34.45	34.45	-0.29%	16,330
Sep 4, 2026	34.55	34.55	34.55	34.55	34.55	-0.19%	22
Sep 3, 2026	34.67	34.67	34.56	34.62	34.62	0.50%	2,827
Sep 2, 2026	34.43	34.48	34.43	34.45	34.45	0.36%	32,625
Sep 1, 2026	34.35	34.35	34.32	34.32	34.32	-0.35%	604
Aug 31, 2026	34.41	34.44	34.41	34.44	34.44	-0.13%	1,329
Aug 28, 2026	34.50	34.53	34.48	34.48	34.48	-0.09%	15,383
Aug 27, 2026	34.56	34.56	34.49	34.52	34.52	0.40%	2,461
Aug 26, 2026	34.38	34.38	34.38	34.38	34.38	-0.03%	53
Aug 25, 2026	34.38	34.41	34.36	34.39	34.39	0.15%	1,855
Aug 24, 2026	34.47	34.47	34.34	34.34	34.34	-0.14%	398
Aug 21, 2026	34.40	34.43	34.39	34.39	34.39	0.20%	24,305
Aug 20, 2026	34.38	34.41	34.32	34.32	34.32	-0.34%	50,628
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.34%	40
Aug 18, 2026	34.49	34.49	34.32	34.32	34.32	-0.47%	75,199
Aug 17, 2026	34.55	34.55	34.48	34.48	34.48	-0.20%	3,324
Aug 14, 2026	34.56	34.57	34.55	34.55	34.55	-0.06%	832
Aug 13, 2026	34.57	34.57	34.53	34.57	34.57	0.29%	1,385
Aug 12, 2026	34.49	34.51	34.47	34.47	34.47	0.13%	3,183
Aug 11, 2026	34.45	34.45	34.42	34.43	34.43	-0.10%	641
Aug 10, 2026	34.46	34.48	34.46	34.46	34.46	-0.04%	873
Aug 7, 2026	34.48	34.48	34.48	34.48	34.48	0.31%	66
Aug 6, 2026	34.40	34.41	34.37	34.37	34.37	-0.14%	1,036