Skip to main content
logo
Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
30.87
+0.01 (0.03%)
Dec 26, 2025, 4:00 PM EST - Market closed

PSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202530.8530.8730.8530.8730.870.05%145
Dec 24, 202530.9830.9830.8430.8630.86-0.21%4,577
Dec 23, 202530.9130.9230.8930.9230.920.54%2,592
Dec 22, 202530.7630.7930.7530.7530.750.31%29,352
Dec 19, 202530.6730.6730.6630.6630.660.48%221
Dec 18, 202530.5930.5930.5030.5130.510.51%31,483
Dec 17, 202530.5030.5030.3630.3630.36-0.67%320
Dec 16, 202530.5430.6030.5130.5630.56-0.01%45,707
Dec 15, 202530.5830.6130.5730.5730.56-0.09%3,039
Dec 12, 202530.6030.6330.5930.5930.59-0.37%244
Dec 11, 202530.6530.7330.6530.7130.710.03%585
Dec 10, 202530.6030.7030.6030.7030.700.29%453
Dec 9, 202530.6230.6530.5330.6130.610.18%66,584
Dec 8, 202530.5630.5630.5630.5630.56-0.11%121
Dec 5, 202530.6530.6530.5930.5930.59-17,353
Dec 4, 202530.5830.6130.5830.5930.590.04%45,752
Dec 3, 202530.5830.5830.5830.5830.580.39%123
Dec 2, 202530.5530.5930.4630.4630.46-0.05%9,629
Dec 1, 202530.5130.5130.4830.4830.48-0.27%130
Nov 28, 202530.5030.5630.5030.5630.560.25%2,405
Nov 26, 202530.4430.4830.4430.4830.480.31%116
Nov 25, 202530.2430.3930.2430.3930.390.57%10,859
Nov 24, 202530.2430.2430.2130.2230.220.86%9,662
Nov 21, 202529.8529.9629.8529.9629.960.52%941
Nov 20, 202530.3430.3429.8029.8029.80-0.75%2,178
Nov 19, 202530.0330.0330.0330.0330.030.12%35
Nov 18, 202529.9930.0429.9929.9929.99-0.28%6,184
Nov 17, 202530.1830.1830.0730.0730.07-0.51%6,207
Nov 14, 202530.1330.3130.1330.2330.23-0.01%5,967
Nov 13, 202530.5230.5230.2330.2330.23-0.62%5,743
Nov 12, 202530.4530.4930.4230.4230.420.23%11,544
Nov 11, 202530.4230.5030.3530.3530.35-0.30%494,694
Nov 10, 202530.3430.4930.3430.4430.440.71%9,793
Nov 7, 202530.0330.2730.0330.2330.23-0.03%57,201
Nov 6, 202530.2230.2930.2230.2430.24-0.28%32,563
Nov 5, 202530.4030.4130.3230.3230.320.11%18,564
Nov 4, 202530.2930.2930.2930.2930.29-0.41%70
Nov 3, 202530.4430.4630.4130.4130.41-0.04%21,999
Oct 31, 202530.4230.4230.4230.4230.42-0.01%1
Oct 30, 202530.4630.4830.4330.4330.42-0.22%2,458
Oct 29, 202530.4530.4930.4530.4930.49-0.22%645
Oct 28, 202530.5730.5830.5630.5630.560.03%57,394
Oct 27, 202530.5330.5530.5130.5530.550.52%2,445
Oct 24, 202530.4330.4430.3930.3930.390.42%1,951
Oct 23, 202530.3130.3130.2730.2730.270.18%640
Oct 22, 202530.1730.2430.1130.2130.21-0.24%11,011
Oct 21, 202530.3030.3830.2830.2930.290.09%10,491
Oct 20, 202530.2830.3030.2630.2630.260.59%8,444
Oct 17, 202530.0030.0929.9430.0930.080.49%2,142
Oct 16, 202529.9429.9429.9429.9429.94-0.35%164