Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
30.28
+0.20 (0.65%)
Oct 20, 2025, 10:51 AM EDT - Market open

PSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202530.0030.0929.9430.0930.090.49%2,142
Oct 16, 202529.9429.9429.9429.9429.94-0.35%164
Oct 15, 202530.1530.1530.0130.0430.040.07%15,269
Oct 14, 202530.0230.0230.0230.0230.02-0.23%449
Oct 13, 202530.0030.0929.9930.0930.090.77%35,263
Oct 10, 202530.2130.2329.8629.8629.86-1.06%2,414
Oct 9, 202530.2330.2330.1830.1830.18-0.18%17,719
Oct 8, 202530.2530.2830.2330.2330.230.22%43,301
Oct 7, 202530.1830.1830.1630.1730.17-0.27%1,272
Oct 6, 202530.2230.2530.2130.2530.250.23%3,822
Oct 3, 202530.2230.2730.1830.1830.18-0.10%9,985
Oct 2, 202530.1930.2130.1930.2130.210.12%2,021
Oct 1, 202530.0930.2130.0930.1730.170.08%4,530
Sep 30, 202530.2930.2930.1230.1530.150.02%63,107
Sep 29, 202530.1530.1530.1530.1530.150.02%-
Sep 26, 202530.1130.1430.1130.1430.140.03%141
Sep 25, 202530.2630.2630.0930.1330.130.05%2,410
Sep 24, 202530.1530.1530.1230.1230.120.25%1,010
Sep 23, 202530.1430.1430.0430.0430.04-0.23%6,518
Sep 22, 202530.1130.1130.1130.1130.110.08%-
Sep 19, 202530.0930.0930.0930.0930.090.07%2
Sep 18, 202530.0730.0730.0730.0730.070.13%-
Sep 17, 202530.0430.0430.0030.0330.030.02%468
Sep 16, 202530.0130.0230.0130.0230.02-300
Sep 15, 202530.0030.0230.0030.0230.020.05%198
Sep 12, 202530.0130.0130.0130.0130.010.15%-
Sep 11, 202529.9629.9629.9629.9629.960.12%127
Sep 10, 202529.9329.9329.9329.9329.930.04%-
Sep 9, 202529.8629.9129.8629.9129.910.16%793
Sep 8, 202529.8029.8729.8029.8729.870.14%553
Sep 5, 202529.7929.8229.7829.8229.82-0.01%627
Sep 4, 202529.8029.8329.7829.8329.830.30%2,692
Sep 3, 202529.7229.7429.6729.7429.740.33%1,646
Sep 2, 202529.6729.6729.6129.6429.64-0.37%3,864
Aug 29, 202529.7229.7529.7029.7529.75-0.23%9,953
Aug 28, 202529.7829.8229.7829.8229.820.16%1,379
Aug 27, 202529.7829.7829.7729.7729.770.10%700
Aug 26, 202529.6729.7429.6729.7429.740.13%652
Aug 25, 202529.6829.7029.6829.7029.70-0.07%715
Aug 22, 202529.6729.7329.6729.7229.720.82%987
Aug 21, 202529.5229.5229.4729.4829.48-0.30%1,855
Aug 20, 202529.4629.5729.4629.5729.57-0.01%389
Aug 19, 202529.5729.5729.5729.5729.57-0.37%88
Aug 18, 202529.6429.6829.6429.6829.680.13%363
Aug 15, 202529.6229.6429.6229.6429.640.07%104
Aug 14, 202529.6729.7129.6129.6229.620.03%8,872
Aug 13, 202529.6129.6129.5929.6129.610.02%487
Aug 12, 202529.6129.6129.6129.6129.610.53%400
Aug 11, 202529.4729.4729.4529.4529.45-0.14%400
Aug 8, 202529.3529.5029.3529.4929.490.47%3,724