Pacer Swan SOS Moderate (October) ETF (PSMO)

BATS: PSMO · Real-Time Price · USD

32.52

+0.20 (0.63%)

At close: Jun 15, 2026, 4:00 PM EDT

32.52

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:10 PM EDT

PSMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.46	32.52	32.46	32.52	-	0.63%	1,629
Jun 12, 2026	32.31	32.31	32.31	32.31	32.31	0.53%	-
Jun 11, 2026	32.14	32.71	32.14	32.14	32.14	0.35%	7,314
Jun 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.54%	17
Jun 9, 2026	32.20	32.20	32.20	32.20	32.20	-0.18%	140
Jun 8, 2026	32.28	32.28	32.26	32.26	32.26	0.09%	132
Jun 5, 2026	32.40	32.40	32.23	32.23	32.23	-0.78%	1,134
Jun 4, 2026	32.46	32.49	32.45	32.49	32.49	0.15%	2,432
Jun 3, 2026	32.44	32.44	32.44	32.44	32.44	-0.14%	-
Jun 2, 2026	32.48	32.48	32.48	32.48	32.48	0.05%	-
Jun 1, 2026	32.47	32.47	32.47	32.47	32.47	0.03%	-
May 29, 2026	32.46	32.46	32.46	32.46	32.46	0.12%	1
May 28, 2026	32.42	32.42	32.42	32.42	32.42	0.20%	-
May 27, 2026	32.35	32.35	32.35	32.35	32.35	0.03%	86
May 26, 2026	32.34	32.34	32.34	32.34	32.34	0.17%	201
May 22, 2026	32.30	32.30	32.29	32.29	32.28	0.18%	100
May 21, 2026	32.23	32.23	32.23	32.23	32.23	0.08%	17
May 20, 2026	32.20	32.20	32.20	32.20	32.20	0.38%	-
May 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.18%	24
May 18, 2026	32.14	32.14	32.14	32.14	32.14	0.03%	16
May 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.31%	-
May 14, 2026	32.23	32.23	32.23	32.23	32.23	0.23%	139
May 13, 2026	32.09	32.15	32.09	32.15	32.15	0.14%	100
May 12, 2026	32.08	32.11	32.03	32.11	32.10	-	1,303
May 11, 2026	32.11	32.11	32.11	32.11	32.10	0.06%	5
May 8, 2026	32.11	32.11	32.08	32.09	32.09	0.23%	401
May 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%	3
May 6, 2026	32.02	32.04	32.02	32.04	32.04	0.47%	1,112
May 5, 2026	31.89	31.89	31.89	31.89	31.89	0.32%	-
May 4, 2026	31.79	31.79	31.79	31.79	31.79	-0.19%	922
May 1, 2026	31.96	31.96	31.85	31.85	31.85	0.11%	318
Apr 30, 2026	31.82	31.82	31.82	31.82	31.81	0.52%	22
Apr 29, 2026	31.60	31.65	31.60	31.65	31.65	-0.05%	1,000
Apr 28, 2026	31.60	31.67	31.60	31.67	31.67	-0.17%	430
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	0.09%	16
Apr 24, 2026	31.69	31.69	31.69	31.69	31.69	0.37%	53
Apr 23, 2026	31.61	31.61	31.57	31.57	31.57	-0.18%	327
Apr 22, 2026	31.63	31.63	31.63	31.63	31.63	0.46%	1,026
Apr 21, 2026	31.49	31.49	31.49	31.49	31.48	-0.26%	-
Apr 20, 2026	31.57	31.57	31.57	31.57	31.57	-0.12%	-
Apr 17, 2026	31.61	31.61	31.61	31.61	31.61	0.49%	-
Apr 16, 2026	31.45	31.45	31.45	31.45	31.45	0.16%	-
Apr 15, 2026	31.32	31.40	31.32	31.40	31.40	0.35%	200
Apr 14, 2026	31.26	31.29	31.26	31.29	31.29	0.59%	1,419
Apr 13, 2026	31.11	31.11	31.11	31.11	31.11	0.54%	19
Apr 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.08%	-
Apr 9, 2026	30.79	30.97	30.79	30.97	30.97	0.42%	111
Apr 8, 2026	30.87	30.87	30.84	30.84	30.83	1.38%	200
Apr 7, 2026	30.42	30.42	30.42	30.42	30.42	0.01%	7
Apr 6, 2026	30.39	30.41	30.39	30.41	30.41	0.23%	140