Pacer Swan SOS Moderate (October) ETF (PSMO)

BATS: PSMO · Real-Time Price · USD

33.03

-0.16 (-0.48%)

At close: Aug 18, 2026, 4:00 PM EDT

33.03

0.00 (0.00%)

After-hours: Aug 18, 2026, 8:00 PM EDT

PSMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	33.19	33.19	33.13	33.19	-	-	1,856
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	0.06%	7
Aug 14, 2026	33.12	33.17	33.12	33.17	33.17	-0.05%	403
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	0.11%	7
Aug 12, 2026	33.15	33.15	33.15	33.15	33.15	0.11%	7
Aug 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%	8
Aug 10, 2026	33.13	33.13	33.13	33.13	33.13	0.03%	80
Aug 7, 2026	33.12	33.12	33.12	33.12	33.12	0.17%	6
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.01%	84
Aug 5, 2026	33.07	33.07	33.07	33.07	33.06	0.03%	126
Aug 4, 2026	33.03	33.06	33.03	33.06	33.06	0.34%	1,395
Aug 3, 2026	32.94	32.94	32.94	32.94	32.94	0.43%	6
Jul 31, 2026	32.85	32.85	32.67	32.80	32.80	0.42%	5,344
Jul 30, 2026	32.62	32.67	32.61	32.67	32.66	0.74%	1,029
Jul 29, 2026	32.58	32.58	32.43	32.43	32.43	-0.67%	401
Jul 28, 2026	32.63	32.65	32.63	32.65	32.65	0.14%	640
Jul 27, 2026	32.58	32.60	32.58	32.60	32.60	0.11%	244
Jul 24, 2026	32.61	32.61	32.57	32.57	32.57	0.09%	1,896
Jul 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.55%	76
Jul 22, 2026	32.72	32.72	32.72	32.72	32.71	0.01%	8
Jul 21, 2026	32.71	32.71	32.71	32.71	32.71	0.33%	26
Jul 20, 2026	32.65	32.65	32.60	32.60	32.60	-0.05%	3,337
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%	6
Jul 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%	6
Jul 15, 2026	32.58	32.75	32.58	32.75	32.75	0.14%	733
Jul 14, 2026	32.71	32.71	32.71	32.71	32.71	0.17%	29
Jul 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%	14
Jul 10, 2026	32.68	32.73	32.68	32.73	32.73	0.11%	2,213
Jul 9, 2026	32.69	32.69	32.69	32.69	32.69	0.37%	64
Jul 8, 2026	32.53	32.57	32.53	32.57	32.57	-0.13%	763
Jul 7, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%	214
Jul 6, 2026	32.60	32.66	32.60	32.66	32.66	0.37%	487
Jul 2, 2026	32.59	32.59	32.48	32.54	32.53	-0.02%	1,266
Jul 1, 2026	32.53	32.55	32.53	32.54	32.54	0.02%	409
Jun 30, 2026	32.47	32.54	32.47	32.54	32.53	0.31%	108
Jun 29, 2026	32.30	32.44	32.30	32.44	32.44	1.71%	118
Jun 26, 2026	32.32	32.32	31.89	31.89	31.89	-1.18%	4,770
Jun 25, 2026	32.32	32.32	32.27	32.27	32.27	-	4,382
Jun 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%	-
Jun 23, 2026	32.32	32.32	32.28	32.30	32.30	-0.45%	200
Jun 22, 2026	32.44	32.45	32.44	32.45	32.45	-0.11%	102
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.45%	988
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.39%	8
Jun 16, 2026	32.50	32.50	32.46	32.46	32.46	-0.17%	3,397
Jun 15, 2026	32.46	32.52	32.46	32.52	32.52	0.63%	1,629
Jun 12, 2026	32.31	32.31	32.31	32.31	32.31	0.53%	-
Jun 11, 2026	32.14	32.71	32.14	32.14	32.14	0.35%	7,314
Jun 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.54%	17
Jun 9, 2026	32.20	32.20	32.20	32.20	32.20	-0.18%	140
Jun 8, 2026	32.28	32.28	32.26	32.26	32.26	0.09%	132