Pacer Swan SOS Moderate (October) ETF (PSMO)
BATS: PSMO · Real-Time Price · USD
31.67
-0.05 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
31.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
PSMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.09% | 16 |
| Apr 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.37% | 53 |
| Apr 23, 2026 | 31.61 | 31.61 | 31.57 | 31.57 | 31.57 | -0.18% | 327 |
| Apr 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.46% | 1,026 |
| Apr 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.48 | -0.26% | - |
| Apr 20, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.12% | - |
| Apr 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.49% | - |
| Apr 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% | - |
| Apr 15, 2026 | 31.32 | 31.40 | 31.32 | 31.40 | 31.40 | 0.35% | 200 |
| Apr 14, 2026 | 31.26 | 31.29 | 31.26 | 31.29 | 31.29 | 0.59% | 1,419 |
| Apr 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.54% | 19 |
| Apr 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.08% | - |
| Apr 9, 2026 | 30.79 | 30.97 | 30.79 | 30.97 | 30.97 | 0.42% | 111 |
| Apr 8, 2026 | 30.87 | 30.87 | 30.84 | 30.84 | 30.83 | 1.38% | 200 |
| Apr 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.01% | 7 |
| Apr 6, 2026 | 30.39 | 30.41 | 30.39 | 30.41 | 30.41 | 0.23% | 140 |
| Apr 2, 2026 | 30.33 | 30.34 | 30.33 | 30.34 | 30.34 | 0.31% | 306 |
| Apr 1, 2026 | 30.26 | 30.26 | 30.25 | 30.25 | 30.25 | 0.25% | 4,178 |
| Mar 31, 2026 | 30.02 | 30.18 | 30.02 | 30.18 | 30.18 | 1.67% | 106 |
| Mar 30, 2026 | 29.75 | 29.75 | 29.68 | 29.68 | 29.68 | -0.27% | 1,281 |
| Mar 27, 2026 | 29.89 | 29.95 | 29.76 | 29.76 | 29.76 | -0.90% | 312 |
| Mar 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.96% | - |
| Mar 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.35% | - |
| Mar 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.28% | 2 |
| Mar 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.69% | - |
| Mar 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82% | 54 |
| Mar 19, 2026 | 30.27 | 30.34 | 30.27 | 30.34 | 30.34 | -0.09% | 273 |
| Mar 18, 2026 | 30.49 | 30.49 | 30.37 | 30.37 | 30.37 | -0.79% | 873 |
| Mar 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% | 1 |
| Mar 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.64% | 2 |
| Mar 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.32% | 3 |
| Mar 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% | 2 |
| Mar 11, 2026 | 30.69 | 30.71 | 30.69 | 30.71 | 30.71 | - | 120 |
| Mar 10, 2026 | 30.66 | 30.76 | 30.66 | 30.71 | 30.70 | -0.13% | 466 |
| Mar 9, 2026 | 30.51 | 30.74 | 30.51 | 30.74 | 30.74 | 0.50% | 345 |
| Mar 6, 2026 | 30.64 | 30.65 | 30.59 | 30.59 | 30.59 | -0.68% | 1,101 |
| Mar 5, 2026 | 30.87 | 30.87 | 30.70 | 30.80 | 30.80 | -0.39% | 10,187 |
| Mar 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.47% | 146 |
| Mar 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.44% | 122 |
| Mar 2, 2026 | 30.81 | 30.93 | 30.81 | 30.91 | 30.91 | -0.04% | 922 |
| Feb 27, 2026 | 30.87 | 30.92 | 30.83 | 30.92 | 30.92 | -0.24% | 1,792 |
| Feb 26, 2026 | 30.90 | 31.01 | 30.90 | 31.00 | 31.00 | -0.24% | 2,389 |
| Feb 25, 2026 | 31.01 | 31.07 | 31.01 | 31.07 | 31.07 | 0.38% | 1,608 |
| Feb 24, 2026 | 30.83 | 30.96 | 30.83 | 30.96 | 30.96 | 0.53% | 1,265 |
| Feb 23, 2026 | 30.86 | 30.86 | 30.79 | 30.79 | 30.79 | -0.38% | 745 |
| Feb 20, 2026 | 30.92 | 30.94 | 30.91 | 30.91 | 30.91 | 0.18% | 5,699 |
| Feb 19, 2026 | 30.84 | 30.86 | 30.80 | 30.86 | 30.86 | -0.20% | 300 |
| Feb 18, 2026 | 30.93 | 30.95 | 30.86 | 30.92 | 30.92 | 0.31% | 952 |
| Feb 17, 2026 | 30.72 | 30.82 | 30.72 | 30.82 | 30.82 | 0.11% | 516 |
| Feb 13, 2026 | 30.85 | 30.85 | 30.73 | 30.79 | 30.79 | 0.04% | 201 |