Pacer Swan SOS Moderate (April) ETF (PSMR)

BATS: PSMR · Real-Time Price · USD

32.17

+0.15 (0.48%)

At close: Jun 15, 2026, 4:00 PM EDT

32.17

0.00 (0.00%)

After-hours: Jun 15, 2026, 6:30 PM EDT

PSMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.16	32.16	32.16	32.16	32.16	0.45%	600
Jun 12, 2026	31.94	32.04	31.94	32.02	32.01	0.55%	1,655
Jun 11, 2026	31.95	32.00	31.84	31.84	31.84	0.16%	20,083
Jun 10, 2026	31.82	31.82	31.79	31.79	31.79	-0.47%	257
Jun 9, 2026	31.97	31.97	31.94	31.94	31.94	-0.06%	119
Jun 8, 2026	31.98	31.98	31.96	31.96	31.96	0.14%	136
Jun 5, 2026	32.06	32.06	31.89	31.92	31.92	-0.69%	16,225
Jun 4, 2026	32.11	32.14	32.11	32.14	32.14	0.15%	623
Jun 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.15%	3
Jun 2, 2026	32.14	32.14	32.14	32.14	32.14	0.03%	25
Jun 1, 2026	32.13	32.13	32.13	32.13	32.13	0.03%	92
May 29, 2026	32.12	32.12	32.12	32.12	32.12	0.03%	248
May 28, 2026	32.07	32.11	32.07	32.11	32.11	0.22%	3,134
May 27, 2026	32.03	32.04	32.03	32.04	32.04	0.03%	118
May 26, 2026	32.03	32.06	32.03	32.03	32.03	0.20%	15,960
May 22, 2026	31.95	31.98	31.95	31.97	31.97	0.08%	4,824
May 21, 2026	31.86	31.94	31.86	31.94	31.94	0.12%	109
May 20, 2026	31.87	31.91	31.87	31.90	31.90	0.18%	2,828
May 19, 2026	31.80	31.84	31.80	31.84	31.84	-0.23%	125
May 18, 2026	31.92	31.92	31.92	31.92	31.92	0.11%	173
May 15, 2026	31.88	31.88	31.88	31.88	31.88	-0.24%	-
May 14, 2026	31.90	31.98	31.90	31.96	31.96	0.16%	64,052
May 13, 2026	31.87	31.91	31.86	31.91	31.91	0.11%	4,445
May 12, 2026	31.73	31.87	31.73	31.87	31.87	0.01%	3,290
May 11, 2026	31.85	31.87	31.85	31.87	31.87	0.08%	6,612
May 8, 2026	31.85	31.85	31.84	31.84	31.84	0.20%	279
May 7, 2026	31.76	31.83	31.76	31.78	31.78	-0.09%	16,024
May 6, 2026	31.81	31.81	31.81	31.81	31.81	0.33%	-
May 5, 2026	31.68	31.70	31.68	31.70	31.70	0.31%	1,000
May 4, 2026	31.67	31.67	31.59	31.60	31.60	-0.26%	2,896
May 1, 2026	31.70	31.70	31.67	31.69	31.69	0.21%	2,444
Apr 30, 2026	31.51	31.62	31.51	31.62	31.62	0.36%	900
Apr 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.05%	-
Apr 28, 2026	31.48	31.52	31.48	31.52	31.52	-0.13%	984
Apr 27, 2026	31.56	31.56	31.56	31.56	31.56	0.03%	117
Apr 24, 2026	31.53	31.55	31.53	31.55	31.55	0.29%	2,816
Apr 23, 2026	31.50	31.51	31.37	31.46	31.46	-0.19%	45,815
Apr 22, 2026	31.52	31.52	31.47	31.52	31.52	0.40%	4,045
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.30%	-
Apr 20, 2026	31.49	31.49	31.49	31.49	31.49	0.03%	100
Apr 17, 2026	31.52	31.52	31.48	31.48	31.48	0.37%	5,502
Apr 16, 2026	31.37	31.37	31.37	31.37	31.37	0.11%	-
Apr 15, 2026	31.33	31.33	31.33	31.33	31.33	0.21%	-
Apr 14, 2026	31.26	31.29	31.26	31.27	31.27	0.39%	1,430
Apr 13, 2026	30.94	31.14	30.94	31.14	31.14	0.44%	4,536
Apr 10, 2026	31.07	31.07	30.99	31.01	31.01	-0.06%	3,182
Apr 9, 2026	31.01	31.03	31.01	31.03	31.03	0.45%	145
Apr 8, 2026	30.89	30.89	30.89	30.89	30.89	1.20%	-
Apr 7, 2026	30.36	30.52	30.36	30.52	30.52	-	1,920
Apr 6, 2026	30.52	30.52	30.52	30.52	30.52	0.32%	10