PSMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.08	33.08	33.08	33.08	33.08	0.15%	132
Oct 14, 2026	33.06	33.06	33.03	33.03	33.03	-0.23%	2,182
Oct 13, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%	110
Oct 12, 2026	33.12	33.12	33.12	33.12	33.12	0.08%	8
Oct 9, 2026	33.10	33.10	33.10	33.10	33.10	0.14%	12
Oct 8, 2026	33.05	33.07	33.05	33.05	33.05	-0.09%	3
Oct 7, 2026	33.08	33.10	33.08	33.08	33.08	-0.05%	1,518
Oct 6, 2026	33.12	33.12	33.10	33.10	33.10	0.17%	612
Oct 5, 2026	33.03	33.06	33.03	33.04	33.04	0.15%	625
Oct 2, 2026	33.02	33.02	32.99	32.99	32.99	0.17%	518
Oct 1, 2026	32.92	32.96	32.92	32.94	32.94	0.03%	1,413
Sep 30, 2026	32.99	32.99	32.92	32.92	32.92	0.04%	1,010
Sep 29, 2026	32.95	32.95	32.91	32.91	32.91	-0.03%	714
Sep 28, 2026	32.94	32.94	32.92	32.92	32.92	-0.14%	341
Sep 25, 2026	32.95	32.98	32.95	32.97	32.97	0.17%	1,312
Sep 24, 2026	32.90	32.94	32.90	32.91	32.91	-0.02%	842
Sep 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%	111
Sep 22, 2026	32.94	32.97	32.94	32.97	32.97	0.06%	4,550
Sep 21, 2026	32.88	32.95	32.88	32.95	32.95	0.40%	1,108
Sep 18, 2026	32.80	32.82	32.76	32.82	32.81	0.06%	12,325
Sep 17, 2026	32.79	32.80	32.79	32.80	32.80	0.35%	336
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.18%	221
Sep 15, 2026	32.74	32.74	32.74	32.74	32.74	0.12%	34
Sep 14, 2026	32.79	32.79	32.70	32.70	32.70	-0.29%	4,451
Sep 11, 2026	32.80	32.80	32.80	32.80	32.80	0.28%	11
Sep 10, 2026	32.70	32.72	32.69	32.71	32.71	-0.15%	767
Sep 9, 2026	32.74	32.76	32.73	32.76	32.76	-0.18%	2,390
Sep 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%	11
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	-0.05%	209
Sep 3, 2026	32.86	32.86	32.86	32.86	32.86	0.23%	40
Sep 2, 2026	32.79	32.79	32.79	32.79	32.79	0.20%	49
Sep 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%	111
Aug 31, 2026	32.76	32.79	32.76	32.79	32.79	0.03%	190
Aug 28, 2026	32.78	32.78	32.78	32.78	32.78	-	9
Aug 27, 2026	32.76	32.78	32.73	32.78	32.78	0.17%	7,985
Aug 26, 2026	32.68	32.73	32.68	32.73	32.73	0.05%	210
Aug 25, 2026	32.70	32.71	32.68	32.71	32.71	0.09%	760
Aug 24, 2026	32.68	32.68	32.66	32.68	32.68	0.03%	310
Aug 21, 2026	32.67	32.67	32.66	32.67	32.67	0.09%	2,137
Aug 20, 2026	32.64	32.64	32.64	32.64	32.64	-0.16%	109
Aug 19, 2026	32.68	32.70	32.66	32.70	32.70	0.72%	5,041
Aug 18, 2026	32.63	32.66	32.46	32.46	32.46	-0.72%	27,139
Aug 17, 2026	32.73	32.73	32.70	32.70	32.70	-0.09%	136
Aug 14, 2026	32.73	32.73	32.73	32.73	32.73	0.02%	9
Aug 13, 2026	32.72	32.72	32.72	32.72	32.72	0.17%	160
Aug 12, 2026	32.67	32.67	32.67	32.67	32.67	0.06%	9
Aug 11, 2026	32.65	32.65	32.65	32.65	32.65	-0.05%	50
Aug 10, 2026	32.66	32.66	32.66	32.66	32.66	0.01%	9
Aug 7, 2026	32.66	32.66	32.66	32.66	32.66	0.14%	108
Aug 6, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%	8