PSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	56.60	57.14	56.60	56.63	-	-	1,585
Sep 29, 2026	56.82	56.89	56.13	56.63	56.63	-0.11%	32,323
Sep 28, 2026	57.13	57.24	56.47	56.69	56.69	-1.44%	51,166
Sep 25, 2026	57.15	57.60	56.95	57.52	57.52	1.34%	21,113
Sep 24, 2026	57.09	57.16	56.51	56.76	56.76	-1.34%	19,377
Sep 23, 2026	58.23	58.25	57.53	57.53	57.53	-2.06%	25,832
Sep 22, 2026	59.21	59.21	58.26	58.74	58.74	-0.05%	9,788
Sep 21, 2026	58.87	59.12	58.68	58.77	58.77	1.04%	15,403
Sep 18, 2026	58.90	58.90	58.22	58.57	58.17	-0.86%	13,432
Sep 17, 2026	59.19	59.60	59.05	59.08	58.67	0.80%	12,008
Sep 16, 2026	59.52	59.86	58.09	58.61	58.21	-0.93%	22,081
Sep 15, 2026	59.48	59.48	59.07	59.16	58.75	-1.40%	64,867
Sep 14, 2026	60.12	60.22	59.63	60.00	59.58	-0.37%	19,951
Sep 11, 2026	60.00	60.68	60.00	60.22	59.80	0.53%	10,850
Sep 10, 2026	60.57	60.57	59.78	59.90	59.49	-1.71%	20,386
Sep 9, 2026	61.68	61.68	60.91	60.94	60.52	-1.50%	16,398
Sep 8, 2026	62.55	62.90	61.87	61.87	61.44	-0.99%	17,269
Sep 4, 2026	62.63	63.14	62.12	62.49	62.06	-0.65%	34,009
Sep 3, 2026	62.76	63.47	62.46	62.90	62.47	1.26%	34,432
Sep 2, 2026	61.85	62.30	61.85	62.12	61.69	0.31%	10,238
Sep 1, 2026	62.91	63.06	61.90	61.93	61.50	-3.29%	18,777
Aug 31, 2026	63.54	64.10	63.54	64.04	63.60	0.53%	31,269
Aug 28, 2026	64.28	64.81	63.68	63.70	63.26	-0.99%	10,991
Aug 27, 2026	63.80	64.48	63.80	64.34	63.90	0.89%	25,406
Aug 26, 2026	63.83	64.29	63.67	63.77	63.33	-0.59%	10,967
Aug 25, 2026	63.83	64.22	63.66	64.15	63.71	0.71%	12,394
Aug 24, 2026	63.45	64.07	63.45	63.70	63.26	0.20%	24,781
Aug 21, 2026	63.49	63.73	63.41	63.57	63.13	1.08%	7,545
Aug 20, 2026	63.54	63.54	62.89	62.89	62.46	-1.29%	29,749
Aug 19, 2026	63.40	64.38	63.35	63.71	63.27	1.11%	31,092
Aug 18, 2026	63.16	63.20	62.86	63.01	62.58	-0.16%	46,335
Aug 17, 2026	64.03	64.03	63.00	63.11	62.67	-1.62%	19,037
Aug 14, 2026	65.00	65.00	64.15	64.15	63.71	-1.28%	13,442
Aug 13, 2026	63.60	64.98	63.60	64.98	64.53	2.01%	68,845
Aug 12, 2026	63.89	63.89	63.31	63.70	63.26	-0.42%	11,130
Aug 11, 2026	63.54	64.03	63.54	63.97	63.53	1.83%	40,561
Aug 10, 2026	62.70	63.13	62.51	62.82	62.39	-0.59%	16,834
Aug 7, 2026	62.93	63.64	62.93	63.19	62.75	1.10%	11,583
Aug 6, 2026	63.13	63.13	62.41	62.50	62.07	-0.87%	9,575
Aug 5, 2026	63.82	63.82	62.64	63.05	62.61	-0.36%	28,706
Aug 4, 2026	61.81	63.28	61.81	63.28	62.84	3.03%	20,536
Aug 3, 2026	60.60	61.78	60.60	61.42	61.00	2.95%	14,721
Jul 31, 2026	59.41	59.85	59.41	59.66	59.25	-0.43%	13,892
Jul 30, 2026	59.29	59.92	58.91	59.92	59.51	1.40%	5,352
Jul 29, 2026	59.66	59.68	58.82	59.09	58.68	-1.01%	10,873
Jul 28, 2026	59.05	59.83	58.95	59.70	59.28	1.16%	20,311
Jul 27, 2026	59.17	59.39	58.85	59.01	58.60	0.84%	12,744
Jul 24, 2026	57.99	58.60	57.77	58.52	58.12	1.53%	22,404
Jul 23, 2026	57.38	57.82	57.11	57.64	57.24	-0.20%	10,889
Jul 22, 2026	58.30	58.30	57.66	57.75	57.35	-0.30%	12,093