PSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	55.67	56.83	55.67	56.47	56.47	1.46%	10,990
Oct 19, 2026	55.81	56.09	55.49	55.66	55.66	-0.11%	17,977
Oct 16, 2026	56.57	56.84	55.57	55.72	55.72	-0.82%	18,486
Oct 15, 2026	55.52	56.44	55.39	56.18	56.18	1.61%	28,453
Oct 14, 2026	55.72	55.95	55.02	55.29	55.29	-1.53%	20,092
Oct 13, 2026	56.61	56.72	56.00	56.15	56.15	-0.34%	22,156
Oct 12, 2026	56.35	56.61	56.28	56.34	56.34	-0.28%	12,295
Oct 9, 2026	56.09	56.74	56.08	56.50	56.50	1.07%	26,955
Oct 8, 2026	55.46	55.99	55.30	55.90	55.90	0.31%	15,839
Oct 7, 2026	55.75	55.80	55.34	55.73	55.73	-1.16%	24,298
Oct 6, 2026	56.50	56.56	56.10	56.38	56.38	0.80%	27,036
Oct 5, 2026	55.90	56.22	55.49	55.93	55.93	-0.59%	36,641
Oct 2, 2026	56.89	56.96	56.18	56.26	56.26	0.30%	8,876
Oct 1, 2026	56.31	56.64	55.59	56.09	56.09	-0.36%	45,256
Sep 30, 2026	57.15	57.15	56.27	56.29	56.29	-0.60%	36,181
Sep 29, 2026	56.82	56.89	56.13	56.63	56.63	-0.11%	32,323
Sep 28, 2026	57.13	57.24	56.47	56.69	56.69	-1.44%	51,166
Sep 25, 2026	57.15	57.60	56.95	57.52	57.52	1.34%	21,113
Sep 24, 2026	57.09	57.16	56.51	56.76	56.76	-1.34%	19,377
Sep 23, 2026	58.23	58.25	57.53	57.53	57.53	-2.06%	25,832
Sep 22, 2026	59.21	59.21	58.26	58.74	58.74	-0.05%	9,788
Sep 21, 2026	58.87	59.12	58.68	58.77	58.77	1.04%	15,403
Sep 18, 2026	58.90	58.90	58.22	58.57	58.17	-0.86%	13,432
Sep 17, 2026	59.19	59.60	59.05	59.08	58.67	0.80%	12,008
Sep 16, 2026	59.52	59.86	58.09	58.61	58.21	-0.93%	22,081
Sep 15, 2026	59.48	59.48	59.07	59.16	58.75	-1.40%	64,867
Sep 14, 2026	60.12	60.22	59.63	60.00	59.58	-0.37%	19,951
Sep 11, 2026	60.00	60.68	60.00	60.22	59.80	0.53%	10,850
Sep 10, 2026	60.57	60.57	59.78	59.90	59.49	-1.71%	20,386
Sep 9, 2026	61.68	61.68	60.91	60.94	60.52	-1.50%	16,398
Sep 8, 2026	62.55	62.90	61.87	61.87	61.44	-0.99%	17,269
Sep 4, 2026	62.63	63.14	62.12	62.49	62.06	-0.65%	34,009
Sep 3, 2026	62.76	63.47	62.46	62.90	62.47	1.26%	34,432
Sep 2, 2026	61.85	62.30	61.85	62.12	61.69	0.31%	10,238
Sep 1, 2026	62.91	63.06	61.90	61.93	61.50	-3.29%	18,777
Aug 31, 2026	63.54	64.10	63.54	64.04	63.60	0.53%	31,269
Aug 28, 2026	64.28	64.81	63.68	63.70	63.26	-0.99%	10,991
Aug 27, 2026	63.80	64.48	63.80	64.34	63.90	0.89%	25,406
Aug 26, 2026	63.83	64.29	63.67	63.77	63.33	-0.59%	10,967
Aug 25, 2026	63.83	64.22	63.66	64.15	63.71	0.71%	12,394
Aug 24, 2026	63.45	64.07	63.45	63.70	63.26	0.20%	24,781
Aug 21, 2026	63.49	63.73	63.41	63.57	63.13	1.08%	7,545
Aug 20, 2026	63.54	63.54	62.89	62.89	62.46	-1.29%	29,749
Aug 19, 2026	63.40	64.38	63.35	63.71	63.27	1.11%	31,092
Aug 18, 2026	63.16	63.20	62.86	63.01	62.58	-0.16%	46,335
Aug 17, 2026	64.03	64.03	63.00	63.11	62.67	-1.62%	19,037
Aug 14, 2026	65.00	65.00	64.15	64.15	63.71	-1.28%	13,442
Aug 13, 2026	63.60	64.98	63.60	64.98	64.53	2.01%	68,845
Aug 12, 2026	63.89	63.89	63.31	63.70	63.26	-0.42%	11,130
Aug 11, 2026	63.54	64.03	63.54	63.97	63.53	1.83%	40,561