PSQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.53	20.54	20.52	20.54	20.54	-0.01%	13,912
Mar 10, 2026	20.52	20.55	20.51	20.54	20.54	0.02%	19,834
Mar 9, 2026	20.48	20.54	20.48	20.54	20.54	0.15%	16,829
Mar 6, 2026	20.53	20.54	20.47	20.51	20.51	-0.22%	29,912
Mar 5, 2026	20.54	20.56	20.48	20.55	20.55	0.05%	60,296
Mar 4, 2026	20.54	20.54	20.51	20.54	20.54	-0.02%	26,677
Mar 3, 2026	20.52	20.65	20.49	20.54	20.54	0.14%	64,792
Mar 2, 2026	20.52	20.59	20.48	20.52	20.52	-0.07%	29,852
Feb 27, 2026	20.54	20.55	20.51	20.53	20.53	-0.02%	80,069
Feb 26, 2026	20.54	20.56	20.51	20.54	20.54	-0.12%	19,078
Feb 25, 2026	20.57	20.58	20.51	20.56	20.56	-0.10%	51,206
Feb 24, 2026	20.54	20.62	20.52	20.58	20.58	0.05%	163,374
Feb 23, 2026	20.55	20.59	20.51	20.57	20.57	0.17%	43,446
Feb 20, 2026	20.54	20.54	20.51	20.54	20.54	0.05%	34,340
Feb 19, 2026	20.53	20.54	20.51	20.53	20.53	-0.02%	17,764
Feb 18, 2026	20.54	20.54	20.51	20.53	20.53	0.05%	51,192
Feb 17, 2026	20.53	20.53	20.51	20.52	20.52	-	35,605
Feb 13, 2026	20.49	20.53	20.49	20.52	20.52	0.07%	26,099
Feb 12, 2026	20.50	20.52	20.49	20.51	20.51	0.11%	85,335
Feb 11, 2026	20.50	20.54	20.48	20.48	20.48	-0.30%	23,761
Feb 10, 2026	20.53	20.56	20.48	20.55	20.55	-0.12%	160,480
Feb 9, 2026	20.51	20.63	20.50	20.57	20.57	0.34%	65,633
Feb 6, 2026	20.50	20.52	20.47	20.50	20.50	0.02%	6,530
Feb 5, 2026	20.45	20.53	20.45	20.50	20.50	0.07%	70,274
Feb 4, 2026	20.50	20.50	20.45	20.48	20.48	0.05%	28,811
Feb 3, 2026	20.45	20.49	20.45	20.47	20.47	0.02%	30,931
Feb 2, 2026	20.47	20.49	20.44	20.47	20.47	-0.02%	27,511
Jan 30, 2026	20.47	20.49	20.44	20.47	20.47	0.05%	29,375
Jan 29, 2026	20.47	20.48	20.43	20.46	20.46	-0.05%	47,235
Jan 28, 2026	20.48	20.49	20.44	20.47	20.47	0.05%	25,232
Jan 27, 2026	20.46	20.48	20.45	20.46	20.46	-0.04%	45,729
Jan 26, 2026	20.47	20.47	20.44	20.47	20.47	0.07%	101,035
Jan 23, 2026	20.44	20.47	20.44	20.46	20.46	0.02%	8,806
Jan 22, 2026	20.44	20.46	20.44	20.45	20.45	0.02%	1,318
Jan 21, 2026	20.43	20.48	20.41	20.45	20.45	0.05%	325,698
Jan 20, 2026	20.45	20.46	20.41	20.44	20.44	0.05%	10,808
Jan 16, 2026	20.45	20.52	20.42	20.43	20.43	-0.08%	121,461
Jan 15, 2026	20.44	20.46	20.42	20.44	20.44	-0.04%	57,881
Jan 14, 2026	20.41	20.47	20.41	20.45	20.45	0.10%	151,531
Jan 13, 2026	20.43	20.43	20.38	20.43	20.43	0.04%	27,480
Jan 12, 2026	20.42	20.43	20.41	20.42	20.42	0.07%	57,550
Jan 9, 2026	20.42	20.43	20.40	20.41	20.41	-0.02%	38,253
Jan 8, 2026	20.39	20.41	20.36	20.41	20.41	0.02%	32,287
Jan 7, 2026	20.36	20.41	20.36	20.41	20.41	0.15%	218,003
Jan 6, 2026	20.40	20.40	20.38	20.38	20.38	-0.02%	14,091
Jan 5, 2026	20.36	20.39	20.33	20.38	20.38	-0.05%	18,951
Jan 2, 2026	20.39	20.39	20.34	20.39	20.39	0.10%	7,360
Dec 31, 2025	20.28	20.40	20.28	20.37	20.37	0.15%	65,053
Dec 30, 2025	20.33	20.35	20.31	20.34	20.34	0.04%	85,056
Dec 29, 2025	20.40	20.42	20.33	20.33	20.33	-0.41%	194,232