Palmer Square CLO Senior Debt ETF (PSQA)
NYSEARCA: PSQA · Real-Time Price · USD
20.43
-0.02 (-0.07%)
At close: Apr 1, 2026, 4:00 PM EDT
20.43
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
PSQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.42 | 20.46 | 20.40 | 20.43 | 20.43 | -0.07% | 14,636 |
| Mar 31, 2026 | 20.42 | 20.45 | 20.40 | 20.44 | 20.44 | 0.07% | 10,123 |
| Mar 30, 2026 | 20.44 | 20.45 | 20.40 | 20.43 | 20.43 | -0.07% | 29,147 |
| Mar 27, 2026 | 20.43 | 20.60 | 20.37 | 20.44 | 20.44 | 0.25% | 79,419 |
| Mar 26, 2026 | 20.41 | 20.45 | 20.37 | 20.39 | 20.39 | -0.34% | 56,334 |
| Mar 25, 2026 | 20.54 | 20.59 | 20.42 | 20.46 | 20.46 | -0.56% | 53,820 |
| Mar 24, 2026 | 20.56 | 20.59 | 20.56 | 20.58 | 20.40 | 0.17% | 57,481 |
| Mar 23, 2026 | 20.58 | 20.58 | 20.53 | 20.54 | 20.36 | -0.15% | 13,831 |
| Mar 20, 2026 | 20.55 | 20.57 | 20.52 | 20.57 | 20.39 | 0.17% | 56,490 |
| Mar 19, 2026 | 20.51 | 20.56 | 20.51 | 20.54 | 20.36 | - | 23,386 |
| Mar 18, 2026 | 20.56 | 20.56 | 20.51 | 20.54 | 20.36 | 0.10% | 101,686 |
| Mar 17, 2026 | 20.56 | 20.56 | 20.51 | 20.52 | 20.34 | -0.12% | 44,344 |
| Mar 16, 2026 | 20.50 | 20.58 | 20.50 | 20.54 | 20.36 | -0.17% | 19,747 |
| Mar 13, 2026 | 20.53 | 20.58 | 20.53 | 20.58 | 20.40 | 0.25% | 74,918 |
| Mar 12, 2026 | 20.53 | 20.55 | 20.53 | 20.53 | 20.35 | -0.06% | 54,051 |
| Mar 11, 2026 | 20.53 | 20.54 | 20.52 | 20.54 | 20.36 | -0.01% | 13,912 |
| Mar 10, 2026 | 20.52 | 20.55 | 20.51 | 20.54 | 20.37 | 0.02% | 19,834 |
| Mar 9, 2026 | 20.48 | 20.54 | 20.48 | 20.54 | 20.36 | 0.15% | 16,829 |
| Mar 6, 2026 | 20.53 | 20.54 | 20.47 | 20.51 | 20.33 | -0.22% | 29,912 |
| Mar 5, 2026 | 20.54 | 20.56 | 20.48 | 20.55 | 20.37 | 0.05% | 110,296 |
| Mar 4, 2026 | 20.54 | 20.54 | 20.51 | 20.54 | 20.36 | -0.02% | 26,677 |
| Mar 3, 2026 | 20.52 | 20.65 | 20.49 | 20.54 | 20.37 | 0.14% | 64,792 |
| Mar 2, 2026 | 20.52 | 20.59 | 20.48 | 20.52 | 20.34 | -0.07% | 29,852 |
| Feb 27, 2026 | 20.54 | 20.55 | 20.51 | 20.53 | 20.35 | -0.02% | 80,069 |
| Feb 26, 2026 | 20.54 | 20.56 | 20.51 | 20.54 | 20.36 | -0.12% | 19,078 |
| Feb 25, 2026 | 20.57 | 20.58 | 20.51 | 20.56 | 20.38 | -0.10% | 51,206 |
| Feb 24, 2026 | 20.54 | 20.62 | 20.52 | 20.58 | 20.40 | 0.05% | 163,374 |
| Feb 23, 2026 | 20.55 | 20.59 | 20.51 | 20.57 | 20.39 | 0.17% | 43,446 |
| Feb 20, 2026 | 20.54 | 20.54 | 20.51 | 20.54 | 20.36 | 0.05% | 34,340 |
| Feb 19, 2026 | 20.53 | 20.54 | 20.51 | 20.53 | 20.35 | -0.02% | 17,764 |
| Feb 18, 2026 | 20.54 | 20.54 | 20.51 | 20.53 | 20.35 | 0.05% | 51,192 |
| Feb 17, 2026 | 20.53 | 20.53 | 20.51 | 20.52 | 20.34 | - | 35,605 |
| Feb 13, 2026 | 20.49 | 20.53 | 20.49 | 20.52 | 20.34 | 0.07% | 26,099 |
| Feb 12, 2026 | 20.50 | 20.52 | 20.49 | 20.51 | 20.33 | 0.11% | 85,335 |
| Feb 11, 2026 | 20.50 | 20.54 | 20.48 | 20.48 | 20.31 | -0.30% | 23,761 |
| Feb 10, 2026 | 20.53 | 20.56 | 20.48 | 20.55 | 20.37 | -0.12% | 160,480 |
| Feb 9, 2026 | 20.51 | 20.63 | 20.50 | 20.57 | 20.39 | 0.34% | 65,633 |
| Feb 6, 2026 | 20.50 | 20.52 | 20.47 | 20.50 | 20.32 | 0.02% | 6,530 |
| Feb 5, 2026 | 20.45 | 20.53 | 20.45 | 20.50 | 20.32 | 0.07% | 70,274 |
| Feb 4, 2026 | 20.50 | 20.50 | 20.45 | 20.48 | 20.30 | 0.05% | 28,811 |
| Feb 3, 2026 | 20.45 | 20.49 | 20.45 | 20.47 | 20.29 | 0.02% | 30,931 |
| Feb 2, 2026 | 20.47 | 20.49 | 20.44 | 20.47 | 20.29 | -0.02% | 27,511 |
| Jan 30, 2026 | 20.47 | 20.49 | 20.44 | 20.47 | 20.29 | 0.05% | 29,375 |
| Jan 29, 2026 | 20.47 | 20.48 | 20.43 | 20.46 | 20.28 | -0.05% | 47,235 |
| Jan 28, 2026 | 20.48 | 20.49 | 20.44 | 20.47 | 20.29 | 0.05% | 25,232 |
| Jan 27, 2026 | 20.46 | 20.48 | 20.45 | 20.46 | 20.28 | -0.04% | 45,729 |
| Jan 26, 2026 | 20.47 | 20.47 | 20.44 | 20.47 | 20.29 | 0.07% | 101,035 |
| Jan 23, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | 20.28 | 0.02% | 8,806 |
| Jan 22, 2026 | 20.44 | 20.46 | 20.44 | 20.45 | 20.27 | 0.02% | 1,318 |
| Jan 21, 2026 | 20.43 | 20.48 | 20.41 | 20.45 | 20.27 | 0.05% | 325,698 |