PSQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.63	20.68	20.63	20.67	20.67	0.19%	252
Nov 9, 2026	20.69	20.70	20.63	20.63	20.63	-0.29%	19,714
Nov 6, 2026	20.69	20.69	20.63	20.69	20.69	0.05%	19,546
Nov 5, 2026	20.69	20.70	20.65	20.68	20.68	0.02%	80,858
Nov 4, 2026	20.63	20.69	20.63	20.68	20.68	-0.02%	109,295
Nov 3, 2026	20.68	20.68	20.62	20.68	20.68	-	72,264
Nov 2, 2026	20.66	20.68	20.60	20.68	20.68	0.11%	41,991
Oct 30, 2026	20.66	20.66	20.61	20.66	20.66	-0.06%	17,262
Oct 29, 2026	20.62	20.67	20.62	20.67	20.67	-	12,829
Oct 28, 2026	20.65	20.67	20.59	20.67	20.67	0.10%	67,712
Oct 27, 2026	20.64	20.65	20.58	20.65	20.65	-0.03%	70,333
Oct 26, 2026	20.64	20.66	20.61	20.66	20.66	0.03%	39,506
Oct 23, 2026	20.63	20.65	20.58	20.65	20.65	0.15%	141,066
Oct 22, 2026	20.60	20.65	20.58	20.62	20.62	-0.15%	104,774
Oct 21, 2026	20.63	20.72	20.57	20.65	20.65	0.05%	259,580
Oct 20, 2026	20.62	20.64	20.56	20.64	20.64	0.10%	162,662
Oct 19, 2026	20.62	20.62	20.56	20.62	20.62	-	36,226
Oct 16, 2026	20.62	20.62	20.56	20.62	20.62	0.05%	274,381
Oct 15, 2026	20.60	20.85	20.58	20.61	20.61	-	156,996
Oct 14, 2026	20.60	20.93	20.55	20.61	20.61	-	94,596
Oct 13, 2026	20.60	20.84	20.54	20.61	20.61	-	169,868
Oct 12, 2026	20.60	20.61	20.55	20.61	20.61	-0.24%	40,243
Oct 9, 2026	20.57	20.94	20.56	20.66	20.66	0.49%	638,974
Oct 8, 2026	20.58	20.67	20.54	20.56	20.56	-	101,912
Oct 7, 2026	20.56	20.58	20.54	20.56	20.56	-0.10%	21,513
Oct 6, 2026	20.55	20.62	20.53	20.58	20.58	0.10%	37,790
Oct 5, 2026	20.57	20.57	20.19	20.56	20.56	-0.19%	62,433
Oct 2, 2026	20.53	20.61	20.53	20.60	20.60	0.05%	99,354
Oct 1, 2026	20.57	20.60	20.56	20.59	20.59	0.10%	96,097
Sep 30, 2026	20.57	20.59	20.55	20.57	20.57	-0.05%	104,800
Sep 29, 2026	20.54	20.66	20.51	20.58	20.58	0.19%	36,378
Sep 28, 2026	20.53	20.56	20.52	20.54	20.54	0.34%	56,675
Sep 25, 2026	20.58	20.60	20.44	20.47	20.47	-0.68%	156,270
Sep 24, 2026	20.55	20.61	20.54	20.61	20.61	0.09%	53,702
Sep 23, 2026	20.78	20.80	20.72	20.80	20.59	0.12%	81,682
Sep 22, 2026	20.78	20.81	20.78	20.78	20.57	-0.20%	80,420
Sep 21, 2026	20.78	20.84	20.74	20.82	20.61	-0.12%	95,722
Sep 18, 2026	20.77	20.97	20.74	20.84	20.63	0.34%	137,385
Sep 17, 2026	20.73	20.77	20.70	20.77	20.56	0.10%	54,102
Sep 16, 2026	20.75	20.83	20.72	20.75	20.54	0.10%	132,587
Sep 15, 2026	20.73	20.76	20.70	20.73	20.52	0.05%	48,371
Sep 14, 2026	20.74	21.09	20.69	20.72	20.51	-0.25%	76,253
Sep 11, 2026	20.68	20.83	20.68	20.77	20.56	0.49%	73,927
Sep 10, 2026	20.70	20.72	20.67	20.67	20.46	-0.27%	19,480
Sep 9, 2026	20.71	20.74	20.69	20.73	20.52	0.06%	45,154
Sep 8, 2026	20.73	20.75	20.70	20.72	20.51	0.10%	55,697
Sep 4, 2026	20.66	20.71	20.66	20.70	20.49	-0.02%	15,030
Sep 3, 2026	20.68	20.72	20.67	20.70	20.49	0.17%	94,377
Sep 2, 2026	20.68	20.69	20.64	20.67	20.46	-0.02%	22,895
Sep 1, 2026	20.69	20.70	20.65	20.67	20.46	-0.10%	20,311