PSQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.65	20.83	20.56	20.59	20.59	0.04%	67,597
May 14, 2026	20.57	20.63	20.55	20.58	20.58	-0.04%	31,563
May 13, 2026	20.58	20.64	20.54	20.59	20.59	-0.09%	31,985
May 12, 2026	20.60	20.63	20.53	20.61	20.61	-	35,122
May 11, 2026	20.59	20.65	19.90	20.61	20.61	-0.07%	143,617
May 8, 2026	20.57	20.85	20.54	20.63	20.63	0.27%	282,812
May 7, 2026	20.53	20.60	20.53	20.57	20.57	0.10%	10,271
May 6, 2026	20.56	20.70	20.55	20.55	20.55	-0.05%	32,227
May 5, 2026	20.57	20.57	20.54	20.56	20.56	0.10%	4,272
May 4, 2026	20.51	20.57	20.51	20.54	20.54	-	23,213
May 1, 2026	20.57	20.57	20.53	20.54	20.54	-0.12%	7,575
Apr 30, 2026	20.56	20.58	20.50	20.56	20.56	0.09%	75,734
Apr 29, 2026	20.60	20.60	20.50	20.55	20.55	-0.27%	24,285
Apr 28, 2026	20.49	20.73	20.49	20.60	20.60	-0.41%	588,434
Apr 27, 2026	20.53	20.73	20.41	20.69	20.69	0.85%	19,779
Apr 24, 2026	20.49	20.52	20.48	20.51	20.51	0.02%	9,072
Apr 23, 2026	20.54	20.54	20.48	20.51	20.51	-0.02%	4,492
Apr 22, 2026	20.49	20.54	20.47	20.51	20.51	-0.12%	14,933
Apr 21, 2026	20.51	20.54	20.51	20.54	20.54	0.19%	5,014
Apr 20, 2026	20.49	20.51	20.46	20.50	20.50	-0.23%	9,901
Apr 17, 2026	20.53	20.55	20.47	20.55	20.55	-0.02%	71,543
Apr 16, 2026	20.52	20.55	20.47	20.55	20.55	0.24%	44,145
Apr 15, 2026	20.50	20.52	20.48	20.50	20.50	-0.10%	10,167
Apr 14, 2026	20.46	20.52	20.46	20.52	20.52	0.24%	73,128
Apr 13, 2026	20.45	20.50	20.45	20.47	20.47	0.02%	83,715
Apr 10, 2026	20.50	20.55	20.45	20.47	20.47	-0.22%	36,605
Apr 9, 2026	20.44	20.70	20.44	20.51	20.51	-0.19%	50,343
Apr 8, 2026	20.48	20.65	20.44	20.55	20.55	0.50%	82,192
Apr 7, 2026	20.41	20.46	20.40	20.45	20.45	0.11%	13,707
Apr 6, 2026	20.40	20.45	20.40	20.43	20.43	0.02%	12,037
Apr 2, 2026	20.45	20.45	20.38	20.42	20.42	-0.02%	103,487
Apr 1, 2026	20.42	20.46	20.40	20.43	20.43	-0.07%	14,636
Mar 31, 2026	20.42	20.45	20.40	20.44	20.44	0.07%	10,123
Mar 30, 2026	20.44	20.45	20.40	20.43	20.43	-0.07%	29,147
Mar 27, 2026	20.43	20.60	20.37	20.44	20.44	0.25%	79,419
Mar 26, 2026	20.41	20.45	20.37	20.39	20.39	-0.34%	56,334
Mar 25, 2026	20.54	20.59	20.42	20.46	20.46	-0.56%	53,820
Mar 24, 2026	20.56	20.59	20.56	20.58	20.40	0.17%	57,481
Mar 23, 2026	20.58	20.58	20.53	20.54	20.36	-0.15%	13,831
Mar 20, 2026	20.55	20.57	20.52	20.57	20.39	0.17%	56,490
Mar 19, 2026	20.51	20.56	20.51	20.54	20.36	-	23,386
Mar 18, 2026	20.56	20.56	20.51	20.54	20.36	0.10%	101,686
Mar 17, 2026	20.56	20.56	20.51	20.52	20.34	-0.12%	44,344
Mar 16, 2026	20.50	20.58	20.50	20.54	20.36	-0.17%	19,747
Mar 13, 2026	20.53	20.58	20.53	20.58	20.40	0.25%	74,918
Mar 12, 2026	20.53	20.55	20.53	20.53	20.35	-0.06%	54,051
Mar 11, 2026	20.53	20.54	20.52	20.54	20.36	-0.01%	13,912
Mar 10, 2026	20.52	20.55	20.51	20.54	20.37	0.02%	19,834
Mar 9, 2026	20.48	20.54	20.48	20.54	20.36	0.15%	16,829
Mar 6, 2026	20.53	20.54	20.47	20.51	20.33	-0.22%	29,912