PSQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.40	20.47	20.30	20.40	20.40	0.15%	48,267
Jun 25, 2026	20.45	20.50	20.37	20.37	20.37	-0.59%	132,982
Jun 24, 2026	20.52	20.55	20.44	20.49	20.49	0.24%	66,587
Jun 23, 2026	20.64	20.69	20.64	20.64	20.44	0.05%	24,241
Jun 22, 2026	20.69	20.71	20.63	20.63	20.43	-0.39%	53,740
Jun 18, 2026	20.63	20.75	20.63	20.71	20.51	0.34%	127,103
Jun 17, 2026	20.63	20.90	20.63	20.64	20.44	0.05%	146,196
Jun 16, 2026	20.67	20.68	20.63	20.63	20.43	-0.15%	24,182
Jun 15, 2026	20.66	20.70	20.63	20.66	20.46	-0.07%	44,742
Jun 12, 2026	20.62	20.68	20.62	20.68	20.48	0.17%	24,866
Jun 11, 2026	20.62	20.67	20.62	20.64	20.44	0.10%	48,263
Jun 10, 2026	20.62	20.68	20.62	20.62	20.42	-	41,166
Jun 9, 2026	20.62	20.66	20.62	20.62	20.42	0.01%	115,365
Jun 8, 2026	20.61	20.65	20.61	20.62	20.42	0.07%	25,140
Jun 5, 2026	20.66	20.66	20.60	20.60	20.41	-0.28%	96,739
Jun 4, 2026	20.65	20.77	20.62	20.66	20.46	0.24%	75,877
Jun 3, 2026	20.60	20.67	20.59	20.61	20.41	-0.05%	39,685
Jun 2, 2026	20.59	20.77	20.59	20.62	20.42	0.10%	40,136
Jun 1, 2026	20.60	20.78	20.58	20.60	20.40	-0.12%	24,543
May 29, 2026	20.60	20.65	20.59	20.63	20.43	-	145,428
May 28, 2026	20.63	20.65	20.60	20.63	20.43	-0.07%	28,642
May 27, 2026	20.61	20.68	20.61	20.64	20.44	-0.05%	67,784
May 26, 2026	20.70	20.70	20.60	20.65	20.45	-	54,435
May 22, 2026	20.65	20.86	20.65	20.65	20.45	-0.09%	872,369
May 21, 2026	20.61	20.92	20.61	20.67	20.47	0.15%	353,003
May 20, 2026	20.62	20.64	20.58	20.64	20.44	0.22%	15,701
May 19, 2026	20.70	20.70	20.60	20.60	20.40	0.05%	286,056
May 18, 2026	20.61	20.62	20.56	20.59	20.39	-0.02%	21,163
May 15, 2026	20.65	20.83	20.56	20.59	20.39	0.04%	67,597
May 14, 2026	20.57	20.63	20.55	20.58	20.38	-0.04%	31,563
May 13, 2026	20.58	20.64	20.54	20.59	20.39	-0.09%	31,985
May 12, 2026	20.60	20.63	20.53	20.61	20.41	-	35,122
May 11, 2026	20.59	20.65	19.90	20.61	20.41	-0.07%	143,617
May 8, 2026	20.57	20.85	20.54	20.63	20.43	0.27%	282,812
May 7, 2026	20.53	20.60	20.53	20.57	20.37	0.10%	10,271
May 6, 2026	20.56	20.70	20.55	20.55	20.35	-0.05%	32,227
May 5, 2026	20.57	20.57	20.54	20.56	20.36	0.10%	4,272
May 4, 2026	20.51	20.57	20.51	20.54	20.34	-	23,213
May 1, 2026	20.57	20.57	20.53	20.54	20.34	-0.12%	7,575
Apr 30, 2026	20.56	20.58	20.50	20.56	20.37	0.09%	75,734
Apr 29, 2026	20.60	20.60	20.50	20.55	20.35	-0.27%	24,285
Apr 28, 2026	20.49	20.73	20.49	20.60	20.40	-0.41%	588,434
Apr 27, 2026	20.53	20.73	20.41	20.69	20.49	0.85%	19,779
Apr 24, 2026	20.49	20.52	20.48	20.51	20.31	0.02%	9,072
Apr 23, 2026	20.54	20.54	20.48	20.51	20.31	-0.02%	4,492
Apr 22, 2026	20.49	20.54	20.47	20.51	20.31	-0.12%	14,933
Apr 21, 2026	20.51	20.54	20.51	20.54	20.34	0.19%	5,014
Apr 20, 2026	20.49	20.51	20.46	20.50	20.30	-0.24%	9,901
Apr 17, 2026	20.53	20.55	20.47	20.55	20.35	-0.02%	71,543
Apr 16, 2026	20.52	20.55	20.47	20.55	20.35	0.24%	44,145