PSQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.78	20.81	20.78	20.78	20.78	-0.20%	80,420
Sep 21, 2026	20.78	20.84	20.74	20.82	20.82	-0.12%	95,322
Sep 18, 2026	20.77	20.97	20.74	20.84	20.84	0.34%	137,385
Sep 17, 2026	20.73	20.77	20.70	20.77	20.77	0.10%	54,102
Sep 16, 2026	20.75	20.83	20.72	20.75	20.75	0.10%	132,587
Sep 15, 2026	20.73	20.76	20.70	20.73	20.73	0.05%	48,371
Sep 14, 2026	20.74	21.09	20.69	20.72	20.72	-0.25%	76,253
Sep 11, 2026	20.68	20.83	20.68	20.77	20.77	0.49%	73,927
Sep 10, 2026	20.70	20.72	20.67	20.67	20.67	-0.27%	19,480
Sep 9, 2026	20.71	20.74	20.69	20.73	20.73	0.06%	45,153
Sep 8, 2026	20.73	20.75	20.70	20.72	20.72	0.10%	55,697
Sep 4, 2026	20.66	20.71	20.66	20.70	20.70	-0.02%	15,030
Sep 3, 2026	20.68	20.72	20.67	20.70	20.70	0.17%	93,971
Sep 2, 2026	20.68	20.69	20.64	20.67	20.67	-0.02%	22,895
Sep 1, 2026	20.69	20.70	20.65	20.67	20.67	-0.10%	20,311
Aug 31, 2026	20.66	20.70	20.63	20.69	20.69	0.29%	41,443
Aug 28, 2026	20.71	20.71	20.59	20.63	20.63	-0.39%	382,085
Aug 27, 2026	20.69	20.71	20.64	20.71	20.71	0.05%	45,482
Aug 26, 2026	20.70	20.70	20.67	20.70	20.70	-	17,451
Aug 25, 2026	20.69	20.70	20.65	20.70	20.70	0.18%	8,731
Aug 24, 2026	20.63	20.78	20.63	20.66	20.66	-0.18%	27,618
Aug 21, 2026	20.69	20.70	20.63	20.70	20.70	0.10%	41,155
Aug 20, 2026	20.68	20.70	20.61	20.68	20.68	-0.02%	55,253
Aug 19, 2026	20.65	20.69	20.62	20.69	20.69	0.07%	25,256
Aug 18, 2026	20.71	20.72	20.65	20.67	20.67	-0.41%	49,738
Aug 17, 2026	20.60	20.80	20.53	20.76	20.76	0.51%	78,356
Aug 14, 2026	20.63	20.65	20.60	20.65	20.65	0.10%	72,900
Aug 13, 2026	20.64	20.65	20.61	20.63	20.63	-	7,795
Aug 12, 2026	20.65	20.77	20.60	20.63	20.63	0.02%	54,524
Aug 11, 2026	20.65	20.65	20.60	20.63	20.63	0.02%	95,361
Aug 10, 2026	20.60	20.65	20.60	20.62	20.62	0.05%	29,217
Aug 7, 2026	20.63	20.64	20.58	20.61	20.61	-0.19%	58,333
Aug 6, 2026	20.65	20.72	20.58	20.65	20.65	-	85,550
Aug 5, 2026	20.58	20.69	20.58	20.65	20.65	0.19%	104,554
Aug 4, 2026	20.56	20.62	20.56	20.61	20.61	0.05%	1,400,328
Aug 3, 2026	20.59	20.60	20.55	20.60	20.60	-	17,619
Jul 31, 2026	20.59	20.60	20.59	20.60	20.60	0.05%	26,361
Jul 30, 2026	20.55	20.60	20.54	20.59	20.59	0.18%	73,798
Jul 29, 2026	20.58	20.59	20.54	20.55	20.55	-0.07%	31,565
Jul 28, 2026	20.57	20.59	20.55	20.57	20.57	0.07%	1,426,744
Jul 27, 2026	20.56	20.65	20.54	20.55	20.55	-0.02%	86,267
Jul 24, 2026	20.56	20.56	20.53	20.55	20.55	-	92,109
Jul 23, 2026	20.52	20.56	20.52	20.55	20.55	0.09%	7,348
Jul 22, 2026	20.54	20.56	20.51	20.54	20.54	-0.02%	5,958
Jul 21, 2026	20.56	20.56	20.54	20.54	20.54	-	7,764
Jul 20, 2026	20.51	20.56	20.51	20.54	20.54	0.15%	13,241
Jul 17, 2026	20.55	20.56	20.50	20.51	20.51	-0.24%	16,497
Jul 16, 2026	20.55	20.57	20.51	20.56	20.56	-0.10%	14,552
Jul 15, 2026	20.51	20.79	20.51	20.58	20.58	0.34%	43,281
Jul 14, 2026	20.55	20.55	20.50	20.51	20.51	-0.15%	30,180