Palmer Square Credit Opportunities ETF (PSQO)
NYSEARCA: PSQO · Real-Time Price · USD
20.23
0.00 (0.02%)
Oct 25, 2024, 4:00 PM EDT - Market closed
PSQO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 20.13 | 20.24 | 20.13 | 20.23 | 20.23 | 0.02% | 2,759 |
Oct 24, 2024 | 20.19 | 20.26 | 20.19 | 20.22 | 20.22 | -0.12% | 9,529 |
Oct 23, 2024 | 20.32 | 20.32 | 20.14 | 20.25 | 20.25 | 0.37% | 2,409 |
Oct 22, 2024 | 20.18 | 20.20 | 20.17 | 20.17 | 20.17 | -0.54% | 4,000 |
Oct 21, 2024 | 20.20 | 20.28 | 20.20 | 20.28 | 20.28 | 0.69% | 339 |
Oct 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% | 107 |
Oct 17, 2024 | 20.13 | 20.21 | 20.13 | 20.21 | 20.21 | 0.23% | 1,828 |
Oct 16, 2024 | 20.00 | 20.17 | 20.00 | 20.16 | 20.16 | -0.16% | 526 |
Oct 15, 2024 | 20.19 | 20.41 | 20.14 | 20.20 | 20.20 | 0.34% | 6,401 |
Oct 14, 2024 | 20.35 | 20.47 | 20.13 | 20.13 | 20.13 | - | 1,710 |
Oct 11, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.44% | 70 |
Oct 10, 2024 | 20.17 | 20.52 | 20.17 | 20.22 | 20.22 | 0.05% | 2,717 |
Oct 9, 2024 | 20.16 | 20.25 | 20.16 | 20.21 | 20.21 | 0.08% | 849 |
Oct 8, 2024 | 20.14 | 20.19 | 20.10 | 20.19 | 20.19 | 0.02% | 8,485 |
Oct 7, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.12% | 337 |
Oct 4, 2024 | 20.10 | 20.16 | 20.07 | 20.16 | 20.16 | 0.15% | 1,752 |
Oct 3, 2024 | 20.53 | 20.53 | 20.08 | 20.13 | 20.13 | -0.27% | 297,553 |
Oct 2, 2024 | 20.13 | 20.23 | 20.13 | 20.19 | 20.19 | 0.07% | 9,591 |
Oct 1, 2024 | 20.14 | 20.33 | 20.14 | 20.17 | 20.17 | 0.03% | 6,519 |
Sep 30, 2024 | 20.06 | 20.17 | 20.06 | 20.17 | 20.17 | 0.24% | 1,825 |
Sep 27, 2024 | 20.12 | 20.14 | 20.11 | 20.12 | 20.12 | 0.03% | 14,765 |
Sep 26, 2024 | 20.07 | 20.11 | 20.07 | 20.11 | 20.11 | - | 2,504 |
Sep 25, 2024 | 20.09 | 20.12 | 20.09 | 20.11 | 20.11 | 0.11% | 72,988 |
Sep 24, 2024 | 20.10 | 20.10 | 20.09 | 20.09 | 20.09 | -0.21% | 99,954 |
Sep 23, 2024 | 20.14 | 20.14 | 20.08 | 20.13 | 20.13 | -0.05% | 2,812 |
Sep 20, 2024 | 20.12 | 20.16 | 20.12 | 20.14 | 20.14 | 0.15% | 6,890 |
Sep 19, 2024 | 20.16 | 20.16 | 20.11 | 20.11 | 20.11 | 0.15% | 711 |
Sep 18, 2024 | 20.07 | 20.09 | 20.07 | 20.08 | 20.08 | -0.02% | 155,894 |
Sep 17, 2024 | 20.07 | 20.09 | 20.04 | 20.09 | 20.09 | 0.14% | 27,249 |
Sep 16, 2024 | 20.12 | 20.12 | 20.06 | 20.06 | 20.06 | -0.36% | 794 |
Sep 13, 2024 | 20.11 | 20.13 | 20.10 | 20.13 | 20.13 | 0.46% | 2,042 |