Palmer Square Credit Opportunities ETF (PSQO)
NYSEARCA: PSQO · Real-Time Price · USD
20.58
+0.06 (0.29%)
At close: Apr 1, 2026, 4:00 PM EDT
20.58
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
PSQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.55 | 20.58 | 20.50 | 20.58 | 20.58 | 0.29% | 39,716 |
| Mar 31, 2026 | 20.53 | 20.57 | 20.49 | 20.52 | 20.52 | 0.07% | 49,795 |
| Mar 30, 2026 | 20.51 | 20.58 | 20.48 | 20.51 | 20.51 | 0.20% | 44,144 |
| Mar 27, 2026 | 20.44 | 20.50 | 20.44 | 20.47 | 20.47 | -0.17% | 17,869 |
| Mar 26, 2026 | 20.46 | 20.58 | 20.46 | 20.50 | 20.50 | -0.26% | 64,511 |
| Mar 25, 2026 | 20.59 | 20.65 | 19.76 | 20.55 | 20.55 | -0.46% | 57,535 |
| Mar 24, 2026 | 20.65 | 20.66 | 20.60 | 20.65 | 20.50 | 0.04% | 30,029 |
| Mar 23, 2026 | 20.67 | 20.69 | 20.60 | 20.64 | 20.50 | 0.10% | 17,281 |
| Mar 20, 2026 | 20.59 | 20.65 | 20.59 | 20.62 | 20.48 | - | 190,110 |
| Mar 19, 2026 | 20.57 | 20.64 | 20.57 | 20.62 | 20.48 | -0.15% | 3,001,345 |
| Mar 18, 2026 | 20.54 | 20.67 | 20.54 | 20.65 | 20.51 | 0.17% | 52,363 |
| Mar 17, 2026 | 20.63 | 20.65 | 20.59 | 20.62 | 20.47 | 0.07% | 59,935 |
| Mar 16, 2026 | 20.55 | 20.65 | 20.55 | 20.60 | 20.46 | -0.07% | 51,092 |
| Mar 13, 2026 | 20.61 | 20.67 | 20.61 | 20.62 | 20.47 | -0.02% | 34,401 |
| Mar 12, 2026 | 20.61 | 20.65 | 20.59 | 20.62 | 20.48 | -0.05% | 28,128 |
| Mar 11, 2026 | 20.67 | 20.67 | 20.57 | 20.63 | 20.49 | 0.02% | 33,999 |
| Mar 10, 2026 | 20.66 | 20.66 | 20.61 | 20.63 | 20.48 | -0.02% | 22,340 |
| Mar 9, 2026 | 20.60 | 20.66 | 20.60 | 20.63 | 20.49 | -0.07% | 20,053 |
| Mar 6, 2026 | 20.66 | 20.67 | 20.64 | 20.65 | 20.50 | - | 21,769 |
| Mar 5, 2026 | 20.67 | 20.67 | 20.64 | 20.65 | 20.50 | -0.09% | 28,143 |
| Mar 4, 2026 | 20.70 | 20.70 | 20.65 | 20.66 | 20.52 | -0.13% | 38,068 |
| Mar 3, 2026 | 20.65 | 20.73 | 20.65 | 20.69 | 20.55 | -0.05% | 27,287 |
| Mar 2, 2026 | 20.71 | 20.74 | 20.67 | 20.70 | 20.56 | -0.02% | 40,968 |
| Feb 27, 2026 | 20.73 | 20.73 | 20.68 | 20.71 | 20.56 | -0.05% | 47,349 |
| Feb 26, 2026 | 20.70 | 20.74 | 20.69 | 20.72 | 20.57 | -0.05% | 29,257 |
| Feb 25, 2026 | 20.73 | 20.75 | 20.70 | 20.73 | 20.58 | - | 20,012 |
| Feb 24, 2026 | 20.70 | 20.74 | 20.69 | 20.73 | 20.58 | 0.07% | 13,782 |
| Feb 23, 2026 | 20.66 | 20.75 | 20.66 | 20.71 | 20.57 | -0.10% | 29,558 |
| Feb 20, 2026 | 20.73 | 20.75 | 20.71 | 20.73 | 20.59 | 0.02% | 29,834 |
| Feb 19, 2026 | 20.71 | 20.75 | 20.69 | 20.73 | 20.58 | -0.05% | 17,911 |
| Feb 18, 2026 | 20.71 | 20.76 | 20.71 | 20.74 | 20.59 | 0.02% | 28,146 |
| Feb 17, 2026 | 20.72 | 20.74 | 20.71 | 20.73 | 20.59 | 0.07% | 44,198 |
| Feb 13, 2026 | 20.73 | 20.75 | 20.70 | 20.72 | 20.57 | 0.02% | 30,223 |
| Feb 12, 2026 | 20.72 | 20.74 | 20.69 | 20.71 | 20.57 | -0.13% | 36,061 |
| Feb 11, 2026 | 20.75 | 20.75 | 20.71 | 20.74 | 20.59 | 0.03% | 11,101 |
| Feb 10, 2026 | 20.76 | 20.80 | 20.71 | 20.73 | 20.59 | 0.02% | 44,656 |
| Feb 9, 2026 | 20.68 | 20.75 | 20.68 | 20.73 | 20.58 | - | 13,258 |
| Feb 6, 2026 | 20.74 | 20.74 | 20.70 | 20.73 | 20.58 | 0.07% | 32,368 |
| Feb 5, 2026 | 20.73 | 20.73 | 20.68 | 20.71 | 20.57 | -0.07% | 89,696 |
| Feb 4, 2026 | 20.72 | 20.73 | 20.70 | 20.73 | 20.58 | 0.06% | 96,824 |
| Feb 3, 2026 | 20.67 | 20.74 | 20.67 | 20.71 | 20.57 | -0.12% | 22,428 |
| Feb 2, 2026 | 20.67 | 20.75 | 20.67 | 20.74 | 20.59 | 0.25% | 1,244,453 |
| Jan 30, 2026 | 20.70 | 20.71 | 20.66 | 20.69 | 20.54 | - | 90,973 |
| Jan 29, 2026 | 20.69 | 20.71 | 20.66 | 20.69 | 20.54 | 0.05% | 37,608 |
| Jan 28, 2026 | 20.69 | 20.70 | 20.66 | 20.68 | 20.53 | - | 11,947 |
| Jan 27, 2026 | 20.69 | 20.70 | 20.66 | 20.68 | 20.53 | - | 23,109 |
| Jan 26, 2026 | 20.67 | 20.70 | 20.65 | 20.68 | 20.53 | 0.02% | 156,760 |
| Jan 23, 2026 | 20.70 | 20.70 | 20.65 | 20.67 | 20.53 | - | 5,417 |
| Jan 22, 2026 | 20.65 | 20.69 | 20.65 | 20.67 | 20.53 | 0.05% | 8,941 |
| Jan 21, 2026 | 20.63 | 20.68 | 20.63 | 20.66 | 20.52 | 0.02% | 12,945 |