Palmer Square Credit Opportunities ETF (PSQO)
NYSEARCA: PSQO · Real-Time Price · USD
20.73
+0.02 (0.10%)
Nov 10, 2026, 11:02 AM EST - Market open
PSQO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.69 | 20.76 | 20.68 | 20.73 | 20.73 | 0.10% | 27,774 |
| Nov 9, 2026 | 20.72 | 20.75 | 20.70 | 20.71 | 20.71 | 0.15% | 24,443 |
| Nov 6, 2026 | 20.72 | 20.74 | 20.68 | 20.68 | 20.68 | -0.07% | 50,660 |
| Nov 5, 2026 | 20.67 | 20.79 | 20.62 | 20.70 | 20.70 | 0.22% | 974,812 |
| Nov 4, 2026 | 20.65 | 20.73 | 20.65 | 20.65 | 20.65 | -0.02% | 92,465 |
| Nov 3, 2026 | 20.64 | 20.67 | 20.60 | 20.66 | 20.66 | 0.36% | 30,416 |
| Nov 2, 2026 | 20.65 | 20.70 | 20.58 | 20.58 | 20.58 | -0.29% | 41,165 |
| Oct 30, 2026 | 20.64 | 20.65 | 20.62 | 20.64 | 20.64 | 0.03% | 14,530 |
| Oct 29, 2026 | 20.64 | 20.68 | 20.61 | 20.63 | 20.63 | 0.06% | 32,095 |
| Oct 28, 2026 | 20.61 | 20.67 | 20.61 | 20.62 | 20.62 | 0.08% | 10,987 |
| Oct 27, 2026 | 20.62 | 20.64 | 20.60 | 20.61 | 20.61 | -0.12% | 19,864 |
| Oct 26, 2026 | 20.62 | 20.65 | 20.59 | 20.63 | 20.63 | 0.23% | 14,192 |
| Oct 23, 2026 | 20.58 | 20.62 | 20.58 | 20.58 | 20.58 | -0.14% | 28,772 |
| Oct 22, 2026 | 20.63 | 20.63 | 20.56 | 20.61 | 20.61 | 0.24% | 38,537 |
| Oct 21, 2026 | 20.60 | 20.62 | 20.56 | 20.56 | 20.56 | 0.05% | 39,443 |
| Oct 20, 2026 | 20.55 | 20.59 | 20.55 | 20.55 | 20.55 | -0.05% | 25,012 |
| Oct 19, 2026 | 20.53 | 20.60 | 20.53 | 20.56 | 20.56 | -0.15% | 46,209 |
| Oct 16, 2026 | 20.59 | 20.60 | 20.48 | 20.59 | 20.59 | - | 49,197 |
| Oct 15, 2026 | 20.59 | 20.59 | 20.54 | 20.59 | 20.59 | 0.10% | 26,831 |
| Oct 14, 2026 | 20.54 | 20.59 | 20.54 | 20.57 | 20.57 | -0.05% | 70,405 |
| Oct 13, 2026 | 20.58 | 20.59 | 20.54 | 20.58 | 20.58 | 0.18% | 21,255 |
| Oct 12, 2026 | 20.58 | 20.59 | 20.54 | 20.54 | 20.54 | -0.09% | 15,744 |
| Oct 9, 2026 | 20.53 | 20.58 | 20.53 | 20.56 | 20.56 | 0.15% | 19,189 |
| Oct 8, 2026 | 20.53 | 20.58 | 20.53 | 20.53 | 20.53 | -0.15% | 59,596 |
| Oct 7, 2026 | 20.53 | 20.58 | 20.53 | 20.56 | 20.56 | - | 36,277 |
| Oct 6, 2026 | 20.59 | 20.59 | 20.52 | 20.56 | 20.56 | -0.03% | 106,586 |
| Oct 5, 2026 | 20.52 | 20.57 | 20.52 | 20.57 | 20.57 | 0.27% | 48,948 |
| Oct 2, 2026 | 20.55 | 20.58 | 20.51 | 20.51 | 20.51 | -0.12% | 41,083 |
| Oct 1, 2026 | 20.51 | 20.56 | 20.51 | 20.54 | 20.54 | -0.12% | 62,278 |
| Sep 30, 2026 | 20.55 | 20.57 | 20.50 | 20.56 | 20.56 | 0.10% | 401,485 |
| Sep 29, 2026 | 20.51 | 20.56 | 20.51 | 20.54 | 20.54 | -0.10% | 42,549 |
| Sep 28, 2026 | 20.53 | 20.56 | 20.53 | 20.56 | 20.56 | -0.15% | 42,227 |
| Sep 25, 2026 | 20.56 | 20.66 | 20.54 | 20.59 | 20.59 | -0.02% | 198,291 |
| Sep 24, 2026 | 20.55 | 20.60 | 20.53 | 20.60 | 20.60 | 0.16% | 53,264 |
| Sep 23, 2026 | 20.86 | 20.88 | 20.83 | 20.83 | 20.56 | -0.29% | 34,575 |
| Sep 22, 2026 | 20.87 | 20.90 | 20.84 | 20.89 | 20.62 | -0.05% | 37,343 |
| Sep 21, 2026 | 20.85 | 20.95 | 20.82 | 20.90 | 20.63 | 0.16% | 97,919 |
| Sep 18, 2026 | 20.85 | 20.88 | 20.82 | 20.87 | 20.60 | 0.06% | 71,132 |
| Sep 17, 2026 | 20.83 | 20.88 | 20.83 | 20.86 | 20.59 | -0.09% | 54,386 |
| Sep 16, 2026 | 20.88 | 21.01 | 20.85 | 20.87 | 20.61 | -0.08% | 332,474 |
| Sep 15, 2026 | 20.80 | 20.89 | 20.80 | 20.89 | 20.62 | 0.22% | 134,130 |
| Sep 14, 2026 | 20.81 | 20.88 | 20.81 | 20.85 | 20.58 | - | 94,117 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.83 | 20.85 | 20.58 | -0.02% | 46,634 |
| Sep 10, 2026 | 20.85 | 20.88 | 20.82 | 20.85 | 20.58 | -0.14% | 31,688 |
| Sep 9, 2026 | 20.89 | 20.89 | 20.84 | 20.88 | 20.61 | - | 19,924 |
| Sep 8, 2026 | 20.87 | 20.89 | 20.83 | 20.88 | 20.61 | 0.17% | 15,960 |
| Sep 4, 2026 | 20.85 | 20.87 | 20.82 | 20.85 | 20.58 | 0.10% | 46,395 |
| Sep 3, 2026 | 20.83 | 20.85 | 20.80 | 20.83 | 20.56 | -0.06% | 50,322 |
| Sep 2, 2026 | 20.80 | 20.85 | 20.79 | 20.84 | 20.57 | 0.04% | 72,833 |
| Sep 1, 2026 | 20.83 | 20.87 | 20.80 | 20.83 | 20.56 | -0.14% | 23,630 |