Palmer Square Credit Opportunities ETF (PSQO)
NYSEARCA: PSQO · Real-Time Price · USD
20.78
0.00 (0.02%)
May 15, 2026, 4:00 PM EDT - Market closed
PSQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 20.72 | 20.80 | 20.72 | 20.78 | 20.78 | 0.05% | 126,098 |
| May 14, 2026 | 20.72 | 20.80 | 20.72 | 20.77 | 20.77 | 0.08% | 10,469 |
| May 13, 2026 | 20.77 | 20.80 | 20.71 | 20.75 | 20.75 | -0.08% | 26,072 |
| May 12, 2026 | 20.76 | 20.80 | 20.71 | 20.77 | 20.77 | -0.05% | 20,078 |
| May 11, 2026 | 20.75 | 20.80 | 20.71 | 20.78 | 20.78 | 0.02% | 22,036 |
| May 8, 2026 | 20.75 | 20.79 | 20.70 | 20.77 | 20.77 | 0.10% | 17,330 |
| May 7, 2026 | 20.70 | 20.80 | 20.70 | 20.75 | 20.75 | -0.19% | 19,421 |
| May 6, 2026 | 20.74 | 21.03 | 20.71 | 20.79 | 20.79 | 0.27% | 242,259 |
| May 5, 2026 | 20.73 | 20.75 | 20.67 | 20.74 | 20.74 | 0.14% | 49,619 |
| May 4, 2026 | 20.72 | 20.75 | 20.66 | 20.71 | 20.71 | -0.02% | 29,119 |
| May 1, 2026 | 20.62 | 20.75 | 20.62 | 20.71 | 20.71 | 0.05% | 41,727 |
| Apr 30, 2026 | 20.71 | 20.75 | 20.65 | 20.70 | 20.70 | -0.02% | 39,865 |
| Apr 29, 2026 | 20.70 | 20.75 | 20.70 | 20.71 | 20.71 | 0.15% | 18,346 |
| Apr 28, 2026 | 20.68 | 20.70 | 20.65 | 20.68 | 20.68 | - | 25,533 |
| Apr 27, 2026 | 20.65 | 20.72 | 20.65 | 20.68 | 20.68 | -0.19% | 11,581 |
| Apr 24, 2026 | 20.65 | 20.73 | 20.65 | 20.72 | 20.72 | 0.22% | 17,720 |
| Apr 23, 2026 | 20.67 | 20.70 | 20.64 | 20.67 | 20.67 | - | 52,305 |
| Apr 22, 2026 | 20.64 | 20.70 | 20.64 | 20.67 | 20.67 | 0.15% | 23,654 |
| Apr 21, 2026 | 20.65 | 20.70 | 20.63 | 20.64 | 20.64 | -0.07% | 166,386 |
| Apr 20, 2026 | 20.68 | 20.69 | 20.63 | 20.66 | 20.66 | - | 11,708 |
| Apr 17, 2026 | 20.66 | 20.70 | 20.62 | 20.66 | 20.66 | -0.05% | 22,601 |
| Apr 16, 2026 | 20.67 | 20.70 | 20.62 | 20.67 | 20.67 | -0.02% | 54,451 |
| Apr 15, 2026 | 20.63 | 20.68 | 20.62 | 20.67 | 20.67 | -0.05% | 10,235 |
| Apr 14, 2026 | 20.66 | 20.70 | 20.60 | 20.68 | 20.68 | 0.44% | 42,826 |
| Apr 13, 2026 | 20.63 | 20.65 | 20.59 | 20.59 | 20.59 | -0.15% | 48,683 |
| Apr 10, 2026 | 20.58 | 20.66 | 20.57 | 20.62 | 20.62 | 0.15% | 73,584 |
| Apr 9, 2026 | 20.59 | 20.65 | 20.59 | 20.59 | 20.59 | -0.05% | 71,943 |
| Apr 8, 2026 | 20.60 | 20.65 | 20.60 | 20.60 | 20.60 | - | 45,164 |
| Apr 7, 2026 | 20.47 | 20.60 | 20.47 | 20.60 | 20.60 | 0.05% | 35,912 |
| Apr 6, 2026 | 20.51 | 20.59 | 20.51 | 20.59 | 20.59 | 0.10% | 27,903 |
| Apr 2, 2026 | 20.49 | 20.57 | 20.48 | 20.57 | 20.57 | -0.05% | 99,034 |
| Apr 1, 2026 | 20.55 | 20.58 | 20.50 | 20.58 | 20.58 | 0.29% | 39,716 |
| Mar 31, 2026 | 20.53 | 20.57 | 20.49 | 20.52 | 20.52 | 0.07% | 49,795 |
| Mar 30, 2026 | 20.51 | 20.58 | 20.48 | 20.51 | 20.51 | 0.20% | 44,144 |
| Mar 27, 2026 | 20.44 | 20.50 | 20.44 | 20.47 | 20.47 | -0.17% | 17,869 |
| Mar 26, 2026 | 20.46 | 20.58 | 20.46 | 20.50 | 20.50 | -0.26% | 64,511 |
| Mar 25, 2026 | 20.59 | 20.65 | 19.76 | 20.55 | 20.55 | -0.46% | 57,535 |
| Mar 24, 2026 | 20.65 | 20.66 | 20.60 | 20.65 | 20.51 | 0.04% | 30,029 |
| Mar 23, 2026 | 20.67 | 20.69 | 20.60 | 20.64 | 20.50 | 0.10% | 17,281 |
| Mar 20, 2026 | 20.59 | 20.65 | 20.59 | 20.62 | 20.48 | - | 190,110 |
| Mar 19, 2026 | 20.57 | 20.64 | 20.57 | 20.62 | 20.48 | -0.15% | 3,001,345 |
| Mar 18, 2026 | 20.54 | 20.67 | 20.54 | 20.65 | 20.51 | 0.17% | 52,363 |
| Mar 17, 2026 | 20.63 | 20.65 | 20.59 | 20.62 | 20.47 | 0.07% | 59,935 |
| Mar 16, 2026 | 20.55 | 20.65 | 20.55 | 20.60 | 20.46 | -0.07% | 51,092 |
| Mar 13, 2026 | 20.61 | 20.67 | 20.61 | 20.62 | 20.47 | -0.02% | 34,401 |
| Mar 12, 2026 | 20.61 | 20.65 | 20.59 | 20.62 | 20.48 | -0.05% | 28,128 |
| Mar 11, 2026 | 20.67 | 20.67 | 20.57 | 20.63 | 20.49 | 0.02% | 33,999 |
| Mar 10, 2026 | 20.66 | 20.66 | 20.61 | 20.63 | 20.48 | -0.02% | 22,340 |
| Mar 9, 2026 | 20.60 | 20.66 | 20.60 | 20.63 | 20.49 | -0.07% | 20,053 |
| Mar 6, 2026 | 20.66 | 20.67 | 20.64 | 20.65 | 20.50 | - | 21,769 |