PSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	92.63	93.02	92.63	92.72	92.72	0.60%	1,086
Nov 25, 2025	92.34	92.60	92.16	92.16	92.16	0.75%	1,317
Nov 24, 2025	91.03	91.62	91.03	91.47	91.47	0.15%	1,074
Nov 21, 2025	90.70	91.61	90.69	91.34	91.34	1.26%	2,207
Nov 20, 2025	91.04	91.04	90.20	90.20	90.20	-0.44%	1,368
Nov 19, 2025	90.42	90.71	90.24	90.61	90.60	-0.80%	2,317
Nov 18, 2025	90.93	91.54	90.93	91.34	91.34	0.58%	1,694
Nov 17, 2025	91.28	91.33	90.81	90.81	90.81	-0.76%	2,169
Nov 14, 2025	91.09	91.58	91.09	91.50	91.50	0.33%	2,718
Nov 13, 2025	91.88	91.88	91.20	91.20	91.20	-1.28%	1,742
Nov 12, 2025	92.38	92.38	92.38	92.38	92.38	-0.91%	443
Nov 11, 2025	93.03	93.28	92.80	93.23	93.23	0.97%	6,432
Nov 10, 2025	92.20	92.33	91.87	92.33	92.33	-0.02%	2,553
Nov 7, 2025	91.45	92.36	91.45	92.35	92.35	1.63%	2,663
Nov 6, 2025	91.21	91.21	90.87	90.87	90.87	-0.46%	1,466
Nov 5, 2025	91.30	91.30	91.29	91.29	91.29	0.11%	915
Nov 4, 2025	90.85	91.19	90.85	91.19	91.19	0.40%	681
Nov 3, 2025	90.57	90.83	90.31	90.83	90.83	-0.20%	1,692
Oct 31, 2025	90.16	91.12	90.16	91.01	91.01	0.40%	1,168
Oct 30, 2025	90.55	90.65	90.55	90.65	90.65	0.52%	865
Oct 29, 2025	91.42	91.42	90.18	90.18	90.18	-2.28%	1,176
Oct 28, 2025	93.81	93.81	92.28	92.28	92.28	-1.93%	2,419
Oct 27, 2025	94.02	94.10	93.73	94.10	94.10	0.13%	4,784
Oct 24, 2025	93.98	93.98	93.98	93.98	93.98	0.33%	640
Oct 23, 2025	93.00	93.67	93.00	93.67	93.67	-0.03%	1,452
Oct 22, 2025	93.55	93.87	93.39	93.69	93.69	0.23%	4,251
Oct 21, 2025	93.48	93.48	93.48	93.48	93.48	-0.35%	211
Oct 20, 2025	93.69	93.81	93.69	93.81	93.81	0.69%	685
Oct 17, 2025	92.52	93.17	92.52	93.17	93.17	0.74%	1,557
Oct 16, 2025	93.06	93.06	92.48	92.48	92.48	-0.13%	773
Oct 15, 2025	92.73	92.73	92.60	92.60	92.60	1.25%	707
Oct 14, 2025	90.30	91.47	90.30	91.45	91.45	0.96%	1,763
Oct 13, 2025	90.28	90.58	90.28	90.58	90.58	0.59%	720
Oct 10, 2025	90.53	90.59	90.05	90.05	90.05	-1.21%	1,775
Oct 9, 2025	91.57	91.58	91.15	91.15	91.15	-0.36%	693
Oct 8, 2025	91.94	91.94	91.10	91.49	91.49	-0.24%	6,568
Oct 7, 2025	91.57	91.70	91.57	91.70	91.70	-0.28%	921
Oct 6, 2025	92.78	92.78	91.96	91.96	91.96	-0.78%	2,907
Oct 3, 2025	93.15	93.15	92.69	92.69	92.69	0.46%	1,072
Oct 2, 2025	92.69	92.69	92.19	92.27	92.27	-0.66%	985
Oct 1, 2025	92.61	92.93	92.61	92.88	92.88	0.24%	1,498
Sep 30, 2025	92.24	92.67	92.24	92.67	92.66	0.65%	719
Sep 29, 2025	92.26	92.26	92.07	92.07	92.07	-0.11%	1,026
Sep 26, 2025	91.71	92.25	91.71	92.17	92.17	1.03%	2,056
Sep 25, 2025	91.62	91.62	91.23	91.23	91.23	-0.25%	2,878
Sep 24, 2025	92.48	92.53	91.44	91.46	91.46	-1.06%	1,948
Sep 23, 2025	92.02	92.45	92.02	92.45	92.44	0.58%	1,350
Sep 22, 2025	91.83	91.91	91.42	91.91	91.91	-0.31%	4,744
Sep 19, 2025	92.36	92.69	92.19	92.20	91.61	-0.46%	1,046
Sep 18, 2025	92.50	92.74	92.50	92.62	92.03	0.02%	1,453