Invesco Active U.S. Real Estate Fund (PSR)

NYSEARCA: PSR · Real-Time Price · USD

102.80

-0.84 (-0.81%)

At close: Aug 11, 2026, 4:00 PM EDT

102.80

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:10 PM EDT

PSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	103.28	103.31	103.18	103.32	-	-0.31%	874
Aug 10, 2026	103.63	103.73	103.55	103.64	103.64	-1.47%	1,556
Aug 7, 2026	104.90	105.45	104.90	105.19	105.18	0.56%	947
Aug 6, 2026	104.93	104.93	104.60	104.60	104.60	-0.91%	772
Aug 5, 2026	104.92	105.56	104.49	105.56	105.56	-0.20%	3,148
Aug 4, 2026	105.92	105.93	105.77	105.77	105.77	-0.27%	1,734
Aug 3, 2026	106.01	106.06	105.77	106.06	106.06	-0.03%	2,083
Jul 31, 2026	106.84	106.84	105.93	106.09	106.09	-0.54%	1,510
Jul 30, 2026	106.27	106.66	106.27	106.66	106.66	-1.20%	762
Jul 29, 2026	107.16	107.95	107.16	107.95	107.95	-0.17%	1,629
Jul 28, 2026	108.76	108.78	108.14	108.14	108.14	0.35%	858
Jul 27, 2026	108.06	108.06	107.46	107.76	107.76	-0.58%	2,623
Jul 24, 2026	108.54	108.64	108.39	108.39	108.39	2.43%	2,390
Jul 23, 2026	106.25	106.25	105.82	105.82	105.82	-0.16%	871
Jul 22, 2026	106.15	106.61	105.98	105.98	105.98	-0.49%	1,216
Jul 21, 2026	106.01	106.57	106.01	106.50	106.50	0.26%	3,627
Jul 20, 2026	106.63	106.63	106.23	106.23	106.23	-0.70%	693
Jul 17, 2026	106.70	106.98	106.70	106.98	106.98	0.17%	599
Jul 16, 2026	105.28	106.81	105.28	106.81	106.81	2.57%	2,703
Jul 15, 2026	104.08	104.13	104.03	104.13	104.13	-0.17%	1,013
Jul 14, 2026	104.79	104.79	104.15	104.30	104.30	-0.06%	1,434
Jul 13, 2026	103.68	104.36	103.68	104.36	104.36	0.66%	593
Jul 10, 2026	103.00	103.68	103.00	103.68	103.68	0.36%	661
Jul 9, 2026	102.82	103.76	102.82	103.31	103.31	0.24%	3,782
Jul 8, 2026	104.34	104.34	103.06	103.06	103.06	-1.53%	1,094
Jul 7, 2026	104.73	105.24	104.66	104.66	104.66	1.38%	1,824
Jul 6, 2026	104.36	104.36	103.07	103.24	103.24	-0.55%	2,265
Jul 2, 2026	103.61	103.81	103.48	103.81	103.81	0.90%	3,318
Jul 1, 2026	103.05	103.31	102.71	102.88	102.88	0.31%	3,147
Jun 30, 2026	103.05	103.50	102.55	102.57	102.57	-1.62%	2,878
Jun 29, 2026	104.44	104.44	104.26	104.26	104.26	-0.74%	690
Jun 26, 2026	104.26	105.04	104.26	105.04	105.03	1.34%	4,890
Jun 25, 2026	103.87	103.87	103.17	103.65	103.65	0.11%	1,878
Jun 24, 2026	103.60	103.60	103.34	103.53	103.53	-0.02%	999
Jun 23, 2026	102.53	103.55	102.53	103.55	103.55	1.41%	926
Jun 22, 2026	101.96	102.12	101.96	102.12	102.12	1.10%	1,310
Jun 18, 2026	101.98	101.98	101.79	101.79	101.01	0.02%	557
Jun 17, 2026	104.52	104.52	101.77	101.77	100.99	-2.44%	1,871
Jun 16, 2026	104.66	104.66	104.23	104.31	103.51	0.13%	1,021
Jun 15, 2026	104.68	105.10	104.18	104.18	103.38	-0.51%	1,865
Jun 12, 2026	104.71	104.71	104.66	104.71	103.91	0.63%	1,420
Jun 11, 2026	103.80	104.05	103.80	104.05	103.25	0.05%	699
Jun 10, 2026	104.37	104.64	104.00	104.00	103.20	0.02%	2,339
Jun 9, 2026	103.54	104.41	103.54	103.98	103.18	2.44%	9,167
Jun 8, 2026	102.67	102.67	101.30	101.49	100.72	-1.41%	2,441
Jun 5, 2026	101.44	103.20	101.44	102.95	102.16	0.95%	3,136
Jun 4, 2026	101.28	101.98	101.07	101.98	101.20	1.86%	2,034
Jun 3, 2026	101.02	101.17	100.12	100.12	99.35	-0.08%	1,815
Jun 2, 2026	99.98	100.21	99.98	100.20	99.44	0.27%	1,495
Jun 1, 2026	100.61	100.61	99.93	99.93	99.16	-1.87%	547