Invesco Active U.S. Real Estate Fund (PSR)

NYSEARCA: PSR · Real-Time Price · USD

102.21

+0.11 (0.11%)

At close: Sep 8, 2026, 4:00 PM EDT

102.21

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

PSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	102.17	102.48	101.59	102.10	-	-	76
Sep 4, 2026	102.96	102.96	102.10	102.10	102.10	-0.56%	522
Sep 3, 2026	102.69	102.69	102.68	102.68	102.68	0.70%	717
Sep 2, 2026	101.61	101.96	101.61	101.96	101.96	-0.55%	721
Sep 1, 2026	102.97	102.97	102.35	102.52	102.52	-0.21%	1,666
Aug 31, 2026	102.22	102.74	102.22	102.74	102.74	-0.61%	2,879
Aug 28, 2026	104.07	104.07	103.35	103.37	103.37	-0.67%	1,074
Aug 27, 2026	103.99	104.63	103.96	104.06	104.06	-0.91%	1,575
Aug 26, 2026	105.61	105.61	105.01	105.01	105.01	-0.60%	483
Aug 25, 2026	105.59	105.65	105.59	105.65	105.65	0.24%	1,151
Aug 24, 2026	105.40	105.40	105.40	105.40	105.40	0.72%	704
Aug 21, 2026	104.65	104.65	104.65	104.65	104.65	-0.28%	227
Aug 20, 2026	105.23	105.23	104.94	104.94	104.94	0.29%	607
Aug 19, 2026	104.20	104.64	104.20	104.64	104.64	0.51%	1,178
Aug 18, 2026	104.75	104.75	104.11	104.11	104.10	-0.42%	1,119
Aug 17, 2026	104.27	104.59	104.27	104.55	104.55	-0.77%	664
Aug 14, 2026	105.43	105.43	105.13	105.36	105.36	0.27%	850
Aug 13, 2026	105.07	105.07	105.07	105.07	105.07	1.23%	380
Aug 12, 2026	103.48	103.80	103.48	103.80	103.80	0.97%	582
Aug 11, 2026	103.28	103.37	102.80	102.80	102.80	-0.81%	1,066
Aug 10, 2026	103.63	103.73	103.55	103.64	103.64	-1.47%	1,556
Aug 7, 2026	104.90	105.45	104.90	105.19	105.18	0.56%	947
Aug 6, 2026	104.93	104.93	104.60	104.60	104.60	-0.91%	772
Aug 5, 2026	104.92	105.56	104.49	105.56	105.56	-0.20%	3,148
Aug 4, 2026	105.92	105.93	105.77	105.77	105.77	-0.27%	1,734
Aug 3, 2026	106.01	106.06	105.77	106.06	106.06	-0.03%	2,083
Jul 31, 2026	106.84	106.84	105.93	106.09	106.09	-0.54%	1,510
Jul 30, 2026	106.27	106.66	106.27	106.66	106.66	-1.20%	762
Jul 29, 2026	107.16	107.95	107.16	107.95	107.95	-0.17%	1,629
Jul 28, 2026	108.76	108.78	108.14	108.14	108.14	0.35%	858
Jul 27, 2026	108.06	108.06	107.46	107.76	107.76	-0.58%	2,623
Jul 24, 2026	108.54	108.64	108.39	108.39	108.39	2.43%	2,390
Jul 23, 2026	106.25	106.25	105.82	105.82	105.82	-0.16%	871
Jul 22, 2026	106.15	106.61	105.98	105.98	105.98	-0.49%	1,216
Jul 21, 2026	106.01	106.57	106.01	106.50	106.50	0.26%	3,627
Jul 20, 2026	106.63	106.63	106.23	106.23	106.23	-0.70%	693
Jul 17, 2026	106.70	106.98	106.70	106.98	106.98	0.17%	599
Jul 16, 2026	105.28	106.81	105.28	106.81	106.81	2.57%	2,703
Jul 15, 2026	104.08	104.13	104.03	104.13	104.13	-0.17%	1,013
Jul 14, 2026	104.79	104.79	104.15	104.30	104.30	-0.06%	1,434
Jul 13, 2026	103.68	104.36	103.68	104.36	104.36	0.66%	593
Jul 10, 2026	103.00	103.68	103.00	103.68	103.68	0.36%	661
Jul 9, 2026	102.82	103.76	102.82	103.31	103.31	0.24%	3,782
Jul 8, 2026	104.34	104.34	103.06	103.06	103.06	-1.53%	1,094
Jul 7, 2026	104.73	105.24	104.66	104.66	104.66	1.38%	1,824
Jul 6, 2026	104.36	104.36	103.07	103.24	103.24	-0.55%	2,265
Jul 2, 2026	103.61	103.81	103.48	103.81	103.81	0.90%	3,318
Jul 1, 2026	103.05	103.31	102.71	102.88	102.88	0.31%	3,147
Jun 30, 2026	103.05	103.50	102.55	102.57	102.57	-1.62%	2,878
Jun 29, 2026	104.44	104.44	104.26	104.26	104.26	-0.74%	690