Invesco Active U.S. Real Estate Fund (PSR)

NYSEARCA: PSR · Real-Time Price · USD

97.34

-0.02 (-0.02%)

At close: Sep 29, 2026, 4:00 PM EDT

97.37

+0.03 (0.04%)

After-hours: Sep 29, 2026, 4:10 PM EDT

PSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	97.29	97.78	96.89	97.36	-	-	252
Sep 28, 2026	97.12	97.45	97.12	97.36	97.36	-0.26%	1,748
Sep 25, 2026	97.80	97.80	97.37	97.61	97.61	-0.20%	768
Sep 24, 2026	97.89	98.04	97.81	97.81	97.81	-0.23%	1,685
Sep 23, 2026	98.61	98.64	98.04	98.04	98.04	-1.34%	1,794
Sep 22, 2026	99.54	99.67	99.37	99.37	99.37	-0.28%	780
Sep 21, 2026	99.34	99.66	99.32	99.66	99.66	0.93%	933
Sep 18, 2026	99.65	99.66	99.42	99.42	98.74	-0.84%	814
Sep 17, 2026	100.10	100.26	100.10	100.26	99.57	0.27%	985
Sep 16, 2026	100.81	100.81	99.99	99.99	99.31	-0.22%	579
Sep 15, 2026	100.19	100.24	100.16	100.21	99.53	-0.14%	1,245
Sep 14, 2026	100.52	100.52	100.34	100.35	99.67	-0.75%	1,467
Sep 11, 2026	101.11	101.11	101.11	101.11	100.42	0.65%	483
Sep 10, 2026	100.82	100.83	100.38	100.45	99.77	-0.83%	3,191
Sep 9, 2026	101.09	101.29	101.09	101.29	100.61	-0.90%	782
Sep 8, 2026	102.67	102.67	102.21	102.21	101.52	0.11%	2,187
Sep 4, 2026	102.96	102.96	102.10	102.10	101.41	-0.56%	523
Sep 3, 2026	102.69	102.69	102.68	102.68	101.98	0.70%	719
Sep 2, 2026	101.61	101.96	101.61	101.96	101.27	-0.55%	722
Sep 1, 2026	102.97	102.97	102.35	102.52	101.83	-0.21%	1,668
Aug 31, 2026	102.22	102.74	102.22	102.74	102.04	-0.61%	2,879
Aug 28, 2026	104.07	104.07	103.35	103.37	102.66	-0.67%	1,074
Aug 27, 2026	103.99	104.63	103.96	104.06	103.35	-0.91%	1,576
Aug 26, 2026	105.61	105.61	105.01	105.01	104.30	-0.60%	485
Aug 25, 2026	105.59	105.65	105.59	105.65	104.93	0.24%	1,153
Aug 24, 2026	105.40	105.40	105.40	105.40	104.68	0.72%	704
Aug 21, 2026	104.65	104.65	104.65	104.65	103.94	-0.28%	228
Aug 20, 2026	105.23	105.23	104.94	104.94	104.23	0.29%	607
Aug 19, 2026	104.20	104.64	104.20	104.64	103.93	0.51%	1,178
Aug 18, 2026	104.75	104.75	104.11	104.11	103.40	-0.42%	1,120
Aug 17, 2026	104.27	104.59	104.27	104.55	103.84	-0.77%	666
Aug 14, 2026	105.43	105.43	105.13	105.36	104.64	0.27%	851
Aug 13, 2026	105.07	105.07	105.07	105.07	104.36	1.23%	381
Aug 12, 2026	103.48	103.80	103.48	103.80	103.10	0.97%	583
Aug 11, 2026	103.28	103.37	102.80	102.80	102.10	-0.81%	1,067
Aug 10, 2026	103.63	103.73	103.55	103.64	102.94	-1.47%	1,558
Aug 7, 2026	104.90	105.45	104.90	105.19	104.47	0.56%	947
Aug 6, 2026	104.93	104.93	104.60	104.60	103.89	-0.91%	773
Aug 5, 2026	104.92	105.56	104.49	105.56	104.84	-0.20%	3,149
Aug 4, 2026	105.92	105.93	105.77	105.77	105.05	-0.27%	1,735
Aug 3, 2026	106.01	106.06	105.77	106.06	105.34	-0.03%	2,084
Jul 31, 2026	106.84	106.84	105.93	106.09	105.37	-0.54%	1,512
Jul 30, 2026	106.27	106.66	106.27	106.66	105.94	-1.20%	764
Jul 29, 2026	107.16	107.95	107.16	107.95	107.22	-0.17%	1,629
Jul 28, 2026	108.76	108.78	108.14	108.14	107.41	0.35%	859
Jul 27, 2026	108.06	108.06	107.46	107.76	107.03	-0.58%	2,624
Jul 24, 2026	108.54	108.64	108.39	108.39	107.65	2.43%	2,392
Jul 23, 2026	106.25	106.25	105.82	105.82	105.10	-0.16%	872
Jul 22, 2026	106.15	106.61	105.98	105.98	105.26	-0.49%	1,216
Jul 21, 2026	106.01	106.57	106.01	106.50	105.78	0.26%	3,628