ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
21.73
+0.10 (0.45%)
Oct 17, 2025, 4:00 PM EDT - Market closed
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.70 | 21.74 | 21.70 | 21.73 | 21.73 | 0.46% | 3,491 |
| Oct 16, 2025 | 21.85 | 21.86 | 21.62 | 21.63 | 21.63 | -0.93% | 6,541 |
| Oct 15, 2025 | 21.73 | 21.87 | 21.73 | 21.83 | 21.83 | 0.17% | 5,682 |
| Oct 14, 2025 | 21.87 | 21.88 | 21.79 | 21.79 | 21.79 | -0.34% | 6,405 |
| Oct 13, 2025 | 21.94 | 21.94 | 21.87 | 21.87 | 21.87 | -0.10% | 419 |
| Oct 10, 2025 | 22.02 | 22.03 | 21.88 | 21.89 | 21.89 | -1.23% | 5,586 |
| Oct 9, 2025 | 22.16 | 22.18 | 22.16 | 22.16 | 22.16 | 0.14% | 2,174 |
| Oct 8, 2025 | 22.06 | 22.13 | 22.06 | 22.13 | 22.13 | 0.14% | 5,167 |
| Oct 7, 2025 | 22.18 | 22.18 | 22.10 | 22.10 | 22.10 | -0.54% | 2,670 |
| Oct 6, 2025 | 22.18 | 22.23 | 22.15 | 22.22 | 22.22 | 0.50% | 4,981 |
| Oct 3, 2025 | 22.00 | 22.11 | 22.00 | 22.11 | 22.11 | 0.62% | 8,049 |
| Oct 2, 2025 | 22.01 | 22.01 | 21.97 | 21.97 | 21.97 | -0.24% | 515 |
| Oct 1, 2025 | 21.98 | 22.07 | 21.98 | 22.03 | 22.03 | -0.51% | 1,973 |
| Sep 30, 2025 | 22.06 | 22.17 | 22.02 | 22.14 | 22.14 | - | 14,691 |
| Sep 29, 2025 | 22.20 | 22.20 | 22.13 | 22.14 | 22.14 | -0.49% | 3,275 |
| Sep 26, 2025 | 22.26 | 22.27 | 22.23 | 22.25 | 22.25 | 0.14% | 2,140 |
| Sep 25, 2025 | 22.22 | 22.26 | 22.22 | 22.22 | 22.22 | 0.46% | 9,834 |
| Sep 24, 2025 | 22.07 | 22.13 | 22.07 | 22.12 | 22.12 | -0.36% | 7,686 |
| Sep 23, 2025 | 22.26 | 22.30 | 22.20 | 22.20 | 21.99 | -0.56% | 4,710 |
| Sep 22, 2025 | 22.28 | 22.33 | 22.28 | 22.33 | 22.12 | 0.34% | 3,699 |
| Sep 19, 2025 | 22.25 | 22.27 | 22.25 | 22.25 | 22.04 | 0.16% | 2,090 |
| Sep 18, 2025 | 22.22 | 22.26 | 22.17 | 22.22 | 22.01 | 0.68% | 12,094 |
| Sep 17, 2025 | 21.91 | 22.08 | 21.91 | 22.07 | 21.86 | 0.55% | 4,593 |
| Sep 16, 2025 | 21.97 | 21.97 | 21.93 | 21.95 | 21.74 | -0.18% | 3,651 |
| Sep 15, 2025 | 21.98 | 21.99 | 21.95 | 21.99 | 21.78 | -0.23% | 10,252 |
| Sep 12, 2025 | 22.03 | 22.08 | 22.03 | 22.04 | 21.83 | 0.59% | 714 |
| Sep 11, 2025 | 21.90 | 21.91 | 21.82 | 21.91 | 21.70 | -0.24% | 6,210 |
| Sep 10, 2025 | 22.00 | 22.00 | 21.91 | 21.96 | 21.75 | -0.54% | 8,730 |
| Sep 9, 2025 | 21.99 | 22.08 | 21.96 | 22.08 | 21.87 | 0.55% | 1,925 |
| Sep 8, 2025 | 21.99 | 22.02 | 21.96 | 21.96 | 21.75 | -0.53% | 3,726 |
| Sep 5, 2025 | 22.02 | 22.08 | 22.02 | 22.08 | 21.87 | -0.96% | 1,384 |
| Sep 4, 2025 | 22.39 | 22.41 | 22.29 | 22.29 | 22.08 | -0.80% | 3,231 |
| Sep 3, 2025 | 22.64 | 22.64 | 22.44 | 22.47 | 22.26 | -0.71% | 4,642 |
| Sep 2, 2025 | 22.70 | 22.70 | 22.63 | 22.63 | 22.42 | 0.58% | 7,501 |
| Aug 29, 2025 | 22.51 | 22.52 | 22.44 | 22.50 | 22.29 | 0.25% | 2,721 |
| Aug 28, 2025 | 22.50 | 22.50 | 22.44 | 22.44 | 22.23 | -0.39% | 321 |
| Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.32 | -0.28% | 151 |
| Aug 26, 2025 | 22.66 | 22.66 | 22.59 | 22.60 | 22.38 | -0.46% | 1,067 |
| Aug 25, 2025 | 22.74 | 22.74 | 22.70 | 22.70 | 22.49 | 0.35% | 735 |
| Aug 22, 2025 | 22.77 | 22.77 | 22.61 | 22.62 | 22.41 | -1.04% | 1,589 |
| Aug 21, 2025 | 22.80 | 22.87 | 22.80 | 22.86 | 22.64 | 0.65% | 1,221 |
| Aug 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.50 | -0.24% | 400 |
| Aug 19, 2025 | 22.79 | 22.79 | 22.76 | 22.77 | 22.55 | -0.51% | 734 |
| Aug 18, 2025 | 22.91 | 22.91 | 22.88 | 22.88 | 22.67 | 0.18% | 1,565 |
| Aug 15, 2025 | 22.76 | 22.84 | 22.76 | 22.84 | 22.62 | 0.54% | 7,244 |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.50 | 0.70% | 31 |
| Aug 13, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | 22.35 | -0.77% | 541 |
| Aug 12, 2025 | 22.76 | 22.78 | 22.73 | 22.73 | 22.52 | 0.13% | 1,165 |
| Aug 11, 2025 | 22.71 | 22.73 | 22.69 | 22.70 | 22.49 | -0.05% | 2,538 |
| Aug 8, 2025 | 22.67 | 22.73 | 22.67 | 22.72 | 22.50 | 0.56% | 6,822 |