Skip to main content
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
24.35
+0.02 (0.10%)
Jan 17, 2025, 3:59 PM EST - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.3024.3524.2724.3524.350.10%14,875
Jan 16, 202524.5024.8024.2624.3324.33-0.60%38,610
Jan 15, 202524.4824.5524.4424.4724.47-2.00%40,290
Jan 14, 202525.0125.0224.9724.9724.97-0.07%14,305
Jan 13, 202524.9425.0424.9224.9924.990.36%33,440
Jan 10, 202524.8124.9624.7424.9024.901.59%15,211
Jan 8, 202524.6624.6624.5124.5124.51-0.28%11,119
Jan 7, 202524.4024.6324.3924.5824.580.88%12,727
Jan 6, 202524.3924.4524.3524.3724.370.23%17,541
Jan 3, 202524.1524.3124.0924.3124.310.59%24,171
Jan 2, 202524.0924.2724.0524.1724.170.83%4,569
Dec 31, 202424.0524.2523.9723.9723.97-0.59%6,453
Dec 30, 202424.1424.1724.1024.1124.11-1.11%7,746
Dec 27, 202424.2924.3924.2524.3824.380.56%4,205
Dec 26, 202424.4224.5024.2424.2524.25-0.19%12,128
Dec 24, 202424.3724.4124.2924.2924.29-0.04%1,242
Dec 23, 202424.1024.3424.1024.3024.300.08%3,958
Dec 20, 202424.3024.3324.1424.2824.04-0.90%11,733
Dec 19, 202424.5024.5824.3724.5024.261.24%9,993
Dec 18, 202423.8724.2523.8224.2023.961.41%4,224
Dec 17, 202423.9123.9123.8223.8723.630.10%1,907
Dec 16, 202423.7723.8723.7723.8423.600.02%6,307
Dec 13, 202423.8223.8923.8223.8423.600.84%1,240
Dec 12, 202423.5423.6523.5423.6423.400.84%4,328
Dec 11, 202423.3323.4723.3223.4423.210.73%6,736
Dec 10, 202423.2223.2723.1923.2723.040.34%3,599
Dec 9, 202423.1623.1923.1423.1922.960.62%1,233
Dec 6, 202423.0123.0622.9623.0522.82-0.39%2,365
Dec 5, 202423.2523.2523.1423.1422.91-0.12%634
Dec 4, 202423.4723.4723.1723.1722.94-0.66%723
Dec 3, 202423.1823.3223.1323.3223.090.60%5,041
Dec 2, 202423.2623.2623.1823.1822.950.09%2,466
Nov 29, 202423.2323.2323.1623.1622.93-0.90%26,255
Nov 27, 202423.3823.3923.3223.3723.14-0.66%5,221
Nov 26, 202423.6223.6223.5323.5323.290.52%858
Nov 25, 202423.4623.5523.4023.4023.17-2.09%6,944
Nov 22, 202423.8823.9123.8723.9023.67-0.11%1,280
Nov 21, 202423.8823.9323.8823.9323.690.18%638
Nov 20, 202423.8723.8923.8723.8923.650.37%414
Nov 19, 202423.8223.8323.8023.8023.56-0.29%1,304
Nov 18, 202424.0724.0723.8723.8723.63-0.35%3,346
Nov 15, 202424.1424.2123.8823.9623.72-0.31%33,690
Nov 14, 202423.8524.0323.8424.0323.79-0.29%3,980
Nov 13, 202423.8024.1023.7724.1023.860.46%17,796
Nov 12, 202423.8324.0023.7223.9923.751.53%36,884
Nov 11, 202423.6523.7023.6323.6323.390.57%6,745
Nov 8, 202423.4823.5523.1423.5023.26-0.28%180,960
Nov 7, 202423.7523.7623.5223.5623.33-1.79%11,847
Nov 6, 202424.0124.0723.8523.9923.752.35%21,994
Nov 5, 202423.5623.6923.4423.4423.21-0.17%2,988
Nov 4, 202423.4623.5223.4023.4823.25-1.05%7,002
Nov 1, 202423.6023.7423.3523.7323.491.26%29,586
Oct 31, 202423.5823.5823.3623.4423.200.15%16,119
Oct 30, 202423.1923.4023.1323.4023.170.26%5,622
Oct 29, 202423.5923.5923.3423.3423.11-0.04%6,249
Oct 28, 202423.2223.4023.2223.3523.120.48%15,340
Oct 25, 202423.0323.2423.0323.2423.010.53%973
Oct 24, 202423.1523.1923.0923.1222.89-0.28%2,478
Oct 23, 202423.2423.2523.1623.1822.950.46%9,741
Oct 22, 202422.9723.1122.9623.0722.840.06%5,024
Oct 21, 202422.9123.0622.8723.0622.831.75%4,103
Oct 18, 202422.6422.6722.6422.6622.44-0.34%8,900
Oct 17, 202422.6622.7522.6522.7422.511.19%4,949
Oct 16, 202422.4022.4822.4022.4722.25-0.08%4,746
Oct 15, 202422.5622.5722.4922.4922.27-1.01%3,947
Oct 14, 202422.8022.8722.7222.7222.490.26%10,731
Oct 11, 202422.7222.7422.5022.6622.44-0.03%38,065
Oct 10, 202422.6022.7622.6022.6722.440.17%2,820
Oct 9, 202422.5522.6422.5522.6322.410.66%3,509
Oct 8, 202422.5822.5922.4722.4822.26-0.08%8,670
Oct 7, 202422.5022.5222.4522.5022.280.81%66,350
Oct 4, 202422.3222.3322.1922.3222.102.01%51,068
Oct 3, 202421.7721.8921.7721.8821.660.97%21,402
Oct 2, 202421.7221.7621.6621.6721.450.56%34,729
Oct 1, 202421.4821.5621.3921.5521.34-0.69%61,316
Sep 30, 202421.5921.7321.5921.7021.480.51%47,813
Sep 27, 202421.6321.6321.5521.5921.38-0.60%7,844
Sep 26, 202421.6521.7821.6121.7221.500.14%67,664
Sep 25, 202421.6021.6921.5821.6921.47-0.04%46,887
Sep 24, 202421.8621.8921.7021.7021.27-0.28%31,246
Sep 23, 202421.7921.9121.7121.7621.330.37%15,955
Sep 20, 202421.7621.8021.6621.6821.25-0.03%36,907
Sep 19, 202421.7321.7721.6921.6921.260.29%7,888
Sep 18, 202421.5821.6321.5621.6321.191.00%3,390
Sep 17, 202421.4121.5121.4121.4120.980.35%8,035
Sep 16, 202421.4421.4421.3321.3420.91-0.62%3,298
Sep 13, 202421.4821.4921.4421.4721.04-0.15%6,709
Sep 12, 202421.5121.5721.4521.5021.070.35%3,488
Sep 11, 202421.4021.4521.3121.4321.000.20%4,533
Sep 10, 202421.5421.5421.3921.3920.96-0.85%1,232
Sep 9, 202421.6921.7121.5521.5721.14-0.33%4,455
Sep 6, 202421.7121.7521.3721.6421.21-0.28%11,951
Sep 5, 202421.6721.7821.6321.7021.27-0.23%11,329
Sep 4, 202421.9621.9621.7421.7521.32-1.08%5,385
Sep 3, 202422.0022.0621.9821.9921.55-1.35%3,734
Aug 30, 202422.1222.3022.0822.2921.850.77%28,178
Aug 29, 202422.1122.1522.1022.1221.680.41%6,651
Aug 28, 202422.0122.0322.0022.0321.590.18%778
Aug 27, 202422.0822.0821.9921.9921.550.16%6,812
Aug 26, 202421.8721.9521.8721.9521.520.15%8,196