ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.24
-0.20 (-0.87%)
Mar 16, 2026, 10:06 AM EDT - Market open
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.39 | 22.44 | 22.39 | 22.44 | 22.44 | 0.29% | 10,720 |
| Mar 12, 2026 | 22.31 | 22.41 | 22.25 | 22.37 | 22.37 | 0.70% | 14,794 |
| Mar 11, 2026 | 22.11 | 22.24 | 22.11 | 22.22 | 22.22 | 0.88% | 9,162 |
| Mar 10, 2026 | 21.89 | 22.03 | 21.88 | 22.02 | 22.02 | 0.64% | 17,306 |
| Mar 9, 2026 | 22.03 | 22.07 | 21.86 | 21.88 | 21.88 | -0.55% | 14,667 |
| Mar 6, 2026 | 21.97 | 22.00 | 21.88 | 22.00 | 22.00 | 0.20% | 9,611 |
| Mar 5, 2026 | 22.00 | 22.01 | 21.95 | 21.96 | 21.96 | 0.66% | 10,943 |
| Mar 4, 2026 | 21.75 | 21.81 | 21.75 | 21.81 | 21.81 | 0.40% | 24,881 |
| Mar 3, 2026 | 21.90 | 21.90 | 21.69 | 21.73 | 21.73 | 0.22% | 10,322 |
| Mar 2, 2026 | 21.65 | 21.70 | 21.65 | 21.68 | 21.68 | 1.26% | 8,644 |
| Feb 27, 2026 | 21.45 | 21.46 | 21.39 | 21.41 | 21.41 | -0.74% | 8,822 |
| Feb 26, 2026 | 21.58 | 21.61 | 21.57 | 21.57 | 21.57 | -0.51% | 22,069 |
| Feb 25, 2026 | 21.68 | 21.68 | 21.65 | 21.68 | 21.68 | 0.23% | 10,877 |
| Feb 24, 2026 | 21.65 | 21.67 | 21.63 | 21.63 | 21.63 | 0.06% | 9,642 |
| Feb 23, 2026 | 21.69 | 21.69 | 21.60 | 21.62 | 21.62 | -0.78% | 17,903 |
| Feb 20, 2026 | 21.76 | 21.83 | 21.76 | 21.79 | 21.79 | 0.14% | 14,963 |
| Feb 19, 2026 | 21.81 | 21.81 | 21.75 | 21.76 | 21.76 | -0.19% | 2,651 |
| Feb 18, 2026 | 21.78 | 21.80 | 21.77 | 21.80 | 21.80 | 0.47% | 7,375 |
| Feb 17, 2026 | 21.67 | 21.71 | 21.67 | 21.70 | 21.70 | 0.05% | 13,626 |
| Feb 13, 2026 | 21.68 | 21.73 | 21.68 | 21.69 | 21.69 | -0.69% | 13,058 |
| Feb 12, 2026 | 21.90 | 21.92 | 21.81 | 21.84 | 21.84 | -1.21% | 10,088 |
| Feb 11, 2026 | 22.03 | 22.11 | 22.03 | 22.11 | 22.11 | 0.55% | 16,273 |
| Feb 10, 2026 | 21.96 | 22.00 | 21.96 | 21.99 | 21.99 | -0.77% | 13,422 |
| Feb 9, 2026 | 22.20 | 22.23 | 22.15 | 22.16 | 22.16 | -0.11% | 29,062 |
| Feb 6, 2026 | 22.19 | 22.21 | 22.18 | 22.18 | 22.18 | 0.11% | 12,922 |
| Feb 5, 2026 | 22.27 | 22.29 | 22.15 | 22.15 | 22.15 | -1.19% | 22,407 |
| Feb 4, 2026 | 22.45 | 22.45 | 22.41 | 22.42 | 22.42 | 0.13% | 5,468 |
| Feb 3, 2026 | 22.44 | 22.46 | 22.38 | 22.39 | 22.39 | -0.22% | 16,869 |
| Feb 2, 2026 | 22.34 | 22.44 | 22.34 | 22.44 | 22.44 | 0.56% | 7,275 |
| Jan 30, 2026 | 22.31 | 22.33 | 22.29 | 22.31 | 22.31 | 0.09% | 9,242 |
| Jan 29, 2026 | 22.38 | 22.38 | 22.26 | 22.30 | 22.30 | -0.26% | 14,267 |
| Jan 28, 2026 | 22.32 | 22.37 | 22.32 | 22.35 | 22.35 | 0.22% | 2,547 |
| Jan 27, 2026 | 22.28 | 22.30 | 22.22 | 22.30 | 22.30 | 0.20% | 24,258 |
| Jan 26, 2026 | 22.23 | 22.26 | 22.21 | 22.26 | 22.26 | -0.13% | 21,429 |
| Jan 23, 2026 | 22.36 | 22.37 | 22.28 | 22.29 | 22.29 | -0.22% | 17,430 |
| Jan 22, 2026 | 22.40 | 22.40 | 22.33 | 22.34 | 22.34 | 0.01% | 18,163 |
| Jan 21, 2026 | 22.41 | 22.87 | 22.34 | 22.34 | 22.34 | -0.45% | 12,152 |
| Jan 20, 2026 | 22.48 | 22.48 | 22.39 | 22.44 | 22.44 | 0.74% | 18,798 |
| Jan 16, 2026 | 22.16 | 22.29 | 22.13 | 22.28 | 22.28 | 0.86% | 31,550 |
| Jan 15, 2026 | 22.02 | 22.09 | 22.02 | 22.09 | 22.09 | 0.40% | 476 |
| Jan 14, 2026 | 22.03 | 22.03 | 21.98 | 22.00 | 22.00 | -0.39% | 4,670 |
| Jan 13, 2026 | 22.07 | 22.10 | 22.05 | 22.09 | 22.09 | -0.20% | 7,087 |
| Jan 12, 2026 | 22.14 | 22.14 | 22.08 | 22.13 | 22.13 | 0.26% | 5,228 |
| Jan 9, 2026 | 22.09 | 22.09 | 22.07 | 22.07 | 22.07 | -0.11% | 1,931 |
| Jan 8, 2026 | 22.07 | 22.11 | 22.07 | 22.10 | 22.10 | 0.66% | 11,641 |
| Jan 7, 2026 | 22.00 | 22.00 | 21.95 | 21.95 | 21.95 | -0.40% | 1,947 |
| Jan 6, 2026 | 22.07 | 22.08 | 22.04 | 22.04 | 22.04 | 0.14% | 2,336 |
| Jan 5, 2026 | 22.00 | 22.03 | 22.00 | 22.01 | 22.01 | -0.47% | 5,552 |
| Jan 2, 2026 | 22.04 | 22.17 | 22.04 | 22.12 | 22.12 | -0.11% | 3,669 |
| Dec 31, 2025 | 21.97 | 22.14 | 21.95 | 22.14 | 22.14 | 1.00% | 9,653 |