ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.07
-0.22 (-0.97%)
At close: Sep 5, 2025, 4:00 PM
22.07
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.02 | 22.08 | 22.02 | 22.08 | 22.08 | -0.96% | 1,384 |
| Sep 4, 2025 | 22.39 | 22.41 | 22.29 | 22.29 | 22.29 | -0.80% | 3,231 |
| Sep 3, 2025 | 22.64 | 22.64 | 22.44 | 22.47 | 22.47 | -0.71% | 4,642 |
| Sep 2, 2025 | 22.70 | 22.70 | 22.63 | 22.63 | 22.63 | 0.58% | 7,501 |
| Aug 29, 2025 | 22.51 | 22.52 | 22.44 | 22.50 | 22.50 | 0.25% | 2,721 |
| Aug 28, 2025 | 22.50 | 22.50 | 22.44 | 22.44 | 22.44 | -0.39% | 321 |
| Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.28% | 151 |
| Aug 26, 2025 | 22.66 | 22.66 | 22.59 | 22.60 | 22.60 | -0.46% | 1,067 |
| Aug 25, 2025 | 22.74 | 22.74 | 22.70 | 22.70 | 22.70 | 0.35% | 735 |
| Aug 22, 2025 | 22.77 | 22.77 | 22.61 | 22.62 | 22.62 | -1.04% | 1,589 |
| Aug 21, 2025 | 22.80 | 22.87 | 22.80 | 22.86 | 22.86 | 0.65% | 1,221 |
| Aug 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24% | 400 |
| Aug 19, 2025 | 22.79 | 22.79 | 22.76 | 22.77 | 22.77 | -0.51% | 734 |
| Aug 18, 2025 | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | 0.18% | 1,565 |
| Aug 15, 2025 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 0.54% | 7,244 |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.70% | 31 |
| Aug 13, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | 22.56 | -0.77% | 541 |
| Aug 12, 2025 | 22.76 | 22.78 | 22.73 | 22.73 | 22.73 | 0.13% | 1,165 |
| Aug 11, 2025 | 22.71 | 22.73 | 22.69 | 22.70 | 22.70 | -0.05% | 2,538 |
| Aug 8, 2025 | 22.67 | 22.73 | 22.67 | 22.72 | 22.72 | 0.56% | 6,822 |
| Aug 7, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | 0.15% | 1,818 |
| Aug 6, 2025 | 22.59 | 22.71 | 22.54 | 22.56 | 22.56 | 0.24% | 3,023 |
| Aug 5, 2025 | 22.56 | 22.57 | 22.47 | 22.50 | 22.50 | 0.07% | 3,503 |
| Aug 4, 2025 | 22.55 | 22.57 | 22.46 | 22.49 | 22.49 | -0.15% | 2,521 |
| Aug 1, 2025 | 22.67 | 22.67 | 22.52 | 22.52 | 22.52 | -2.22% | 6,973 |
| Jul 31, 2025 | 22.96 | 23.05 | 22.95 | 23.03 | 23.03 | -0.13% | 2,500 |
| Jul 30, 2025 | 23.05 | 23.06 | 23.02 | 23.06 | 23.06 | 0.69% | 1,843 |
| Jul 29, 2025 | 23.01 | 23.02 | 22.90 | 22.90 | 22.90 | -1.27% | 27,104 |
| Jul 28, 2025 | 23.17 | 23.20 | 23.14 | 23.20 | 23.20 | 0.50% | 1,383 |
| Jul 25, 2025 | 23.23 | 23.23 | 23.08 | 23.08 | 23.08 | -0.47% | 3,456 |
| Jul 24, 2025 | 23.19 | 23.21 | 23.19 | 23.19 | 23.19 | 0.35% | 1,600 |
| Jul 23, 2025 | 23.03 | 23.11 | 23.03 | 23.11 | 23.11 | 0.75% | 2,386 |
| Jul 22, 2025 | 23.00 | 23.00 | 22.91 | 22.94 | 22.94 | -0.49% | 2,302 |
| Jul 21, 2025 | 23.04 | 23.05 | 23.03 | 23.05 | 23.05 | -0.71% | 3,310 |
| Jul 18, 2025 | 23.19 | 23.22 | 23.17 | 23.22 | 23.22 | -0.32% | 5,719 |
| Jul 17, 2025 | 23.29 | 23.32 | 23.24 | 23.29 | 23.29 | -0.04% | 8,183 |
| Jul 16, 2025 | 23.39 | 23.39 | 23.30 | 23.30 | 23.30 | -0.49% | 1,421 |
| Jul 15, 2025 | 23.16 | 23.41 | 23.16 | 23.41 | 23.41 | 0.87% | 826 |
| Jul 14, 2025 | 23.17 | 23.21 | 23.17 | 23.21 | 23.21 | 0.09% | 1,617 |
| Jul 11, 2025 | 23.13 | 23.21 | 23.13 | 23.19 | 23.19 | 0.96% | 2,569 |
| Jul 10, 2025 | 23.02 | 23.06 | 22.97 | 22.97 | 22.97 | 0.11% | 528 |
| Jul 9, 2025 | 23.06 | 23.08 | 22.94 | 22.94 | 22.94 | -1.01% | 3,512 |
| Jul 8, 2025 | 23.21 | 23.21 | 23.17 | 23.18 | 23.18 | 0.39% | 2,012 |
| Jul 7, 2025 | 23.05 | 23.11 | 23.05 | 23.09 | 23.09 | 0.61% | 1,931 |
| Jul 3, 2025 | 22.94 | 22.97 | 22.90 | 22.95 | 22.95 | 0.88% | 1,631 |
| Jul 2, 2025 | 22.78 | 22.82 | 22.75 | 22.75 | 22.75 | 0.40% | 1,202 |
| Jul 1, 2025 | 22.58 | 22.68 | 22.58 | 22.66 | 22.66 | 0.40% | 5,828 |
| Jun 30, 2025 | 22.63 | 22.67 | 22.56 | 22.57 | 22.57 | -0.73% | 16,090 |
| Jun 27, 2025 | 22.74 | 22.74 | 22.62 | 22.74 | 22.74 | 0.60% | 9,812 |
| Jun 26, 2025 | 22.68 | 22.73 | 22.60 | 22.60 | 22.60 | -0.66% | 1,430 |