ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.74
+0.14 (0.60%)
Jun 27, 2025, 4:00 PM - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.7422.7422.6222.7422.740.60%9,512
Jun 26, 202522.6822.7322.6022.6022.60-0.66%1,430
Jun 25, 202522.8822.8922.7522.7522.75-0.94%2,181
Jun 24, 202523.1823.1822.9622.9722.77-0.61%4,349
Jun 23, 202523.1423.1523.0023.1122.91-0.72%4,315
Jun 20, 202523.2923.2923.2123.2723.08-0.04%4,988
Jun 18, 202523.1823.2923.1823.2823.09-0.10%1,189
Jun 17, 202523.4323.4323.2923.3123.11-0.88%1,032
Jun 16, 202523.4523.5223.4123.5123.320.61%6,052
Jun 13, 202523.3023.4423.3023.3723.180.77%1,886
Jun 12, 202523.2023.2723.1823.1923.00-0.85%13,270
Jun 11, 202523.4623.5023.3923.3923.20-0.80%1,155
Jun 10, 202523.5723.5823.5723.5823.38-0.35%772
Jun 9, 202523.6723.7423.6323.6623.46-0.17%5,967
Jun 6, 202523.5923.7223.5523.7023.501.66%6,394
Jun 5, 202523.1523.3423.1523.3123.120.57%4,606
Jun 4, 202523.3623.3623.1623.1822.99-1.49%4,225
Jun 3, 202523.3723.5323.3723.5323.340.26%2,109
Jun 2, 202523.4323.5623.4023.4723.280.64%8,993
May 30, 202523.3923.3922.9323.3223.13-0.33%3,465
May 29, 202523.5023.5423.3423.4023.20-0.94%9,843
May 28, 202523.8123.8123.5823.6223.420.53%4,995
May 27, 202523.2124.1323.2123.5023.302.55%4,074
May 23, 202523.4823.6722.9122.9122.72-3.66%9,782
May 22, 202523.9123.9123.7823.7823.58-0.71%3,013
May 21, 202523.8723.9623.7623.9523.751.45%9,477
May 20, 202523.7423.7423.5923.6123.410.28%1,875
May 19, 202524.1524.1523.5223.5423.34-0.42%5,766
May 16, 202523.4523.7023.4323.6423.440.51%2,376
May 15, 202523.6623.6623.5123.5223.33-1.23%2,649
May 14, 202523.7023.8523.7023.8223.620.78%1,896
May 13, 202523.5623.6823.5623.6323.430.25%2,867
May 12, 202523.6623.6623.4723.5723.381.21%30,739
May 9, 202523.2223.2923.1523.2923.100.04%10,626
May 8, 202523.0323.3023.0323.2823.091.45%2,144
May 7, 202522.9822.9922.6922.9522.76-0.28%28,867
May 6, 202523.1523.1722.9423.0122.82-0.08%5,042
May 5, 202523.1123.2823.0323.0322.840.18%10,286
May 2, 202523.0823.1322.9122.9922.800.97%13,021
May 1, 202522.5322.8122.5322.7722.580.93%8,117
Apr 30, 202522.6022.6622.4722.5622.37-0.15%8,967
Apr 29, 202522.7122.7122.6022.6022.41-0.72%1,941
Apr 28, 202522.8922.8922.7422.7622.57-0.70%6,927
Apr 25, 202523.0023.0222.8222.9222.73-0.76%9,012
Apr 24, 202523.1723.1723.0523.1022.90-1.09%3,165
Apr 23, 202522.7824.4222.7823.3523.16-28,614
Apr 22, 202523.3223.3623.2523.3523.16-0.43%2,223
Apr 21, 202523.2723.4723.1923.4523.26-0.40%12,599
Apr 17, 202523.0724.2023.0123.5523.352.40%11,309
Apr 16, 202523.1323.2022.9022.9922.80-0.81%11,310