Skip to main content
logo
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
21.62
-0.17 (-0.78%)
At close: Feb 23, 2026, 4:00 PM EST
21.62
0.00 (0.00%)
After-hours: Feb 23, 2026, 4:10 PM EST

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202621.6921.6921.6021.60--0.87%10,603
Feb 20, 202621.7621.8321.7621.7921.790.14%14,963
Feb 19, 202621.8121.8121.7521.7621.76-0.19%2,651
Feb 18, 202621.7821.8021.7721.8021.800.47%7,375
Feb 17, 202621.6721.7121.6721.7021.700.05%13,626
Feb 13, 202621.6821.7321.6821.6921.69-0.69%13,058
Feb 12, 202621.9021.9221.8121.8421.84-1.21%10,088
Feb 11, 202622.0322.1122.0322.1122.110.55%16,273
Feb 10, 202621.9622.0021.9621.9921.99-0.77%13,422
Feb 9, 202622.2022.2322.1522.1622.16-0.11%29,062
Feb 6, 202622.1922.2122.1822.1822.180.11%12,922
Feb 5, 202622.2722.2922.1522.1522.15-1.19%22,407
Feb 4, 202622.4522.4522.4122.4222.420.13%5,468
Feb 3, 202622.4422.4622.3822.3922.39-0.22%16,869
Feb 2, 202622.3422.4422.3422.4422.440.56%7,275
Jan 30, 202622.3122.3322.2922.3122.310.09%9,242
Jan 29, 202622.3822.3822.2622.3022.30-0.26%14,267
Jan 28, 202622.3222.3722.3222.3522.350.22%2,547
Jan 27, 202622.2822.3022.2222.3022.300.20%24,258
Jan 26, 202622.2322.2622.2122.2622.26-0.13%21,429
Jan 23, 202622.3622.3722.2822.2922.29-0.22%17,430
Jan 22, 202622.4022.4022.3322.3422.340.01%18,163
Jan 21, 202622.4122.8722.3422.3422.34-0.45%12,152
Jan 20, 202622.4822.4822.3922.4422.440.74%18,798
Jan 16, 202622.1622.2922.1322.2822.280.86%31,550
Jan 15, 202622.0222.0922.0222.0922.090.40%476
Jan 14, 202622.0322.0321.9822.0022.00-0.39%4,670
Jan 13, 202622.0722.1022.0522.0922.09-0.20%7,087
Jan 12, 202622.1422.1422.0822.1322.130.26%5,228
Jan 9, 202622.0922.0922.0722.0722.07-0.11%1,931
Jan 8, 202622.0722.1122.0722.1022.100.66%11,641
Jan 7, 202622.0022.0021.9521.9521.95-0.40%1,947
Jan 6, 202622.0722.0822.0422.0422.040.14%2,336
Jan 5, 202622.0022.0322.0022.0122.01-0.47%5,552
Jan 2, 202622.0422.1722.0422.1222.12-0.11%3,669
Dec 31, 202521.9722.1421.9522.1422.141.00%9,653
Dec 30, 202521.9321.9421.8921.9221.920.28%1,198
Dec 29, 202521.9121.9221.8621.8621.86-0.32%599
Dec 26, 202521.9021.9321.9021.9321.93-0.09%688
Dec 24, 202521.9521.9521.9521.9521.95-1.41%418
Dec 23, 202522.3322.3422.2422.2722.060.11%12,581
Dec 22, 202522.2322.2422.2322.2422.040.29%1,670
Dec 19, 202522.1422.2022.1422.1821.970.53%16,743
Dec 18, 202522.0522.1122.0522.0621.86-0.50%10,936
Dec 17, 202522.2122.2122.1722.1721.970.05%1,463
Dec 16, 202522.3022.3022.1522.1621.96-0.49%1,880
Dec 15, 202522.2022.2822.2022.2722.07-0.17%4,430
Dec 12, 202522.2922.3322.2922.3122.110.63%5,684
Dec 11, 202522.1122.1722.1122.1721.97-0.03%8,233
Dec 10, 202522.3322.5522.1822.1821.98-0.53%10,169