ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
23.21
+0.22 (0.96%)
Jun 5, 2026, 4:00 PM EDT - Market closed
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 23.22 | 23.28 | 23.20 | 23.21 | 23.21 | 0.96% | 13,619 |
| Jun 4, 2026 | 22.93 | 22.99 | 22.93 | 22.99 | 22.99 | -0.23% | 2,254 |
| Jun 3, 2026 | 23.04 | 23.06 | 23.00 | 23.04 | 23.04 | 0.51% | 2,273 |
| Jun 2, 2026 | 22.92 | 22.93 | 22.91 | 22.93 | 22.93 | -0.11% | 2,970 |
| Jun 1, 2026 | 23.03 | 23.12 | 22.95 | 22.95 | 22.95 | 0.26% | 5,779 |
| May 29, 2026 | 22.86 | 22.90 | 22.82 | 22.89 | 22.89 | -0.17% | 5,304 |
| May 28, 2026 | 23.02 | 23.02 | 22.92 | 22.93 | 22.93 | -0.35% | 6,497 |
| May 27, 2026 | 22.98 | 23.01 | 22.94 | 23.01 | 23.01 | -0.13% | 7,793 |
| May 26, 2026 | 22.98 | 23.10 | 22.96 | 23.04 | 23.04 | -0.73% | 12,108 |
| May 22, 2026 | 23.17 | 23.33 | 23.16 | 23.21 | 23.21 | -0.13% | 13,064 |
| May 21, 2026 | 23.42 | 23.42 | 23.21 | 23.24 | 23.24 | -0.08% | 5,783 |
| May 20, 2026 | 23.56 | 23.56 | 23.21 | 23.26 | 23.26 | -1.36% | 35,828 |
| May 19, 2026 | 23.54 | 23.62 | 23.53 | 23.58 | 23.58 | 0.81% | 9,871 |
| May 18, 2026 | 23.30 | 23.44 | 23.28 | 23.39 | 23.39 | 0.16% | 20,239 |
| May 15, 2026 | 23.25 | 23.36 | 23.24 | 23.35 | 23.35 | 1.67% | 16,889 |
| May 14, 2026 | 22.84 | 22.97 | 22.83 | 22.97 | 22.97 | 0.15% | 9,058 |
| May 13, 2026 | 22.96 | 23.02 | 22.93 | 22.94 | 22.93 | 0.06% | 21,211 |
| May 12, 2026 | 22.90 | 22.92 | 22.89 | 22.92 | 22.92 | 0.69% | 3,260 |
| May 11, 2026 | 22.67 | 22.76 | 22.65 | 22.76 | 22.76 | 0.70% | 6,919 |
| May 8, 2026 | 22.59 | 22.62 | 22.55 | 22.61 | 22.60 | -0.45% | 13,678 |
| May 7, 2026 | 22.50 | 22.72 | 22.49 | 22.71 | 22.71 | 0.83% | 9,853 |
| May 6, 2026 | 22.60 | 22.62 | 22.52 | 22.52 | 22.52 | -1.16% | 8,750 |
| May 5, 2026 | 22.80 | 22.80 | 22.76 | 22.79 | 22.78 | -0.33% | 5,470 |
| May 4, 2026 | 22.77 | 22.89 | 22.76 | 22.86 | 22.86 | 0.80% | 5,719 |
| May 1, 2026 | 22.61 | 22.68 | 22.55 | 22.68 | 22.68 | -0.23% | 5,626 |
| Apr 30, 2026 | 22.67 | 22.73 | 22.67 | 22.73 | 22.73 | -0.22% | 9,781 |
| Apr 29, 2026 | 22.69 | 22.78 | 22.68 | 22.78 | 22.78 | 0.96% | 3,270 |
| Apr 28, 2026 | 22.57 | 22.63 | 22.56 | 22.57 | 22.56 | 0.25% | 14,805 |
| Apr 27, 2026 | 22.46 | 22.52 | 22.46 | 22.51 | 22.51 | 0.44% | 2,123 |
| Apr 24, 2026 | 22.56 | 22.56 | 22.40 | 22.41 | 22.41 | -0.27% | 7,412 |
| Apr 23, 2026 | 22.36 | 22.52 | 22.36 | 22.47 | 22.47 | 0.32% | 2,455 |
| Apr 22, 2026 | 22.34 | 22.40 | 22.32 | 22.40 | 22.40 | -0.19% | 7,126 |
| Apr 21, 2026 | 22.30 | 22.44 | 22.30 | 22.44 | 22.44 | 0.85% | 12,853 |
| Apr 20, 2026 | 22.25 | 22.28 | 22.23 | 22.25 | 22.25 | 0.23% | 1,912 |
| Apr 17, 2026 | 22.23 | 22.23 | 22.15 | 22.20 | 22.20 | -0.89% | 19,398 |
| Apr 16, 2026 | 22.41 | 22.41 | 22.40 | 22.40 | 22.40 | 0.29% | 713 |
| Apr 15, 2026 | 22.29 | 22.35 | 22.29 | 22.33 | 22.33 | 0.45% | 16,216 |
| Apr 14, 2026 | 22.40 | 22.40 | 22.23 | 22.23 | 22.23 | -0.61% | 6,570 |
| Apr 13, 2026 | 22.47 | 22.51 | 22.37 | 22.37 | 22.37 | -0.39% | 10,075 |
| Apr 10, 2026 | 22.40 | 22.48 | 22.40 | 22.46 | 22.46 | 0.40% | 2,456 |
| Apr 9, 2026 | 22.39 | 22.45 | 22.29 | 22.37 | 22.37 | - | 9,851 |
| Apr 8, 2026 | 22.24 | 22.39 | 22.22 | 22.37 | 22.37 | -0.39% | 6,913 |
| Apr 7, 2026 | 22.57 | 22.68 | 22.45 | 22.46 | 22.46 | -0.46% | 12,240 |
| Apr 6, 2026 | 22.49 | 22.58 | 22.49 | 22.56 | 22.56 | 0.58% | 9,230 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.39 | 22.43 | 22.43 | -0.40% | 13,801 |
| Apr 1, 2026 | 22.46 | 22.52 | 22.41 | 22.52 | 22.52 | 0.13% | 3,911 |
| Mar 31, 2026 | 22.42 | 22.51 | 22.39 | 22.49 | 22.49 | -0.23% | 23,064 |
| Mar 30, 2026 | 22.62 | 22.62 | 22.49 | 22.54 | 22.54 | -1.39% | 21,677 |
| Mar 27, 2026 | 22.96 | 22.96 | 22.80 | 22.86 | 22.86 | 0.09% | 15,306 |
| Mar 26, 2026 | 22.66 | 22.85 | 22.61 | 22.84 | 22.84 | 1.56% | 26,756 |