Skip to main content
logo
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
25.23
+0.10 (0.38%)
Oct 9, 2026, 4:00 PM EDT - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.2825.2825.2825.2325.230.38%6,104
Oct 8, 202625.3825.4525.1125.1325.13-0.93%5,428
Oct 7, 202625.5725.5725.3125.3725.360.15%2,794
Oct 6, 202625.3725.3725.2825.3325.33-0.52%981
Oct 5, 202625.4725.5225.4025.4625.460.24%5,532
Oct 2, 202625.0625.4025.0625.4025.400.75%9,146
Oct 1, 202625.5025.5625.0825.2125.21-0.55%31,579
Sep 30, 202625.3025.4625.2025.3525.350.16%25,515
Sep 29, 202625.3125.4225.2825.3125.310.16%8,262
Sep 28, 202625.1925.3625.1925.2725.271.23%14,884
Sep 25, 202625.0825.1124.9424.9624.96-0.52%5,085
Sep 24, 202624.8125.1324.8125.0925.090.90%7,949
Sep 23, 202624.4324.9824.4324.8724.872.27%8,142
Sep 22, 202624.4024.5424.4024.4724.32-0.16%6,025
Sep 21, 202624.5624.5624.4624.5124.36-0.56%6,923
Sep 18, 202624.6124.6624.5724.6524.491.22%18,081
Sep 17, 202624.4424.4724.3524.3524.20-1.23%17,654
Sep 16, 202624.5524.6524.4324.6524.500.16%10,317
Sep 15, 202624.6224.6524.5724.6224.460.34%7,911
Sep 14, 202624.5224.6524.3724.5324.380.15%6,613
Sep 11, 202624.2824.5024.2824.5024.340.46%15,578
Sep 10, 202624.2924.4124.2424.3824.231.41%3,740
Sep 9, 202623.9124.0623.9124.0423.890.71%2,906
Sep 8, 202623.8023.8823.8023.8823.730.30%2,041
Sep 4, 202623.7623.8123.7623.8023.650.12%3,839
Sep 3, 202623.6923.8123.6523.7723.62-0.30%10,398
Sep 2, 202623.8523.9223.7923.8523.70-0.08%8,803
Sep 1, 202623.7623.8723.7623.8723.720.73%3,241
Aug 31, 202623.7523.7523.6823.6923.540.12%1,974
Aug 28, 202623.3823.6823.3523.6623.510.94%12,672
Aug 27, 202623.4323.4523.4323.4423.300.22%826
Aug 26, 202623.4023.4023.3423.3923.240.68%401
Aug 25, 202623.3323.3923.2223.2323.09-1.09%1,506
Aug 24, 202623.5323.5323.4723.4923.34-0.57%2,011
Aug 21, 202623.5723.6423.5023.6223.480.59%3,980
Aug 20, 202623.4923.5423.4523.4923.340.73%9,537
Aug 19, 202623.3623.4023.3123.3123.17-0.92%2,205
Aug 18, 202623.4823.5323.4823.5323.38-0.15%6,317
Aug 17, 202623.4923.5823.4923.5723.420.49%1,094
Aug 14, 202623.3523.4923.3523.4523.300.57%2,581
Aug 13, 202623.1823.3423.1823.3223.17-0.83%2,489
Aug 12, 202623.4923.5423.4823.5123.37-0.11%2,541
Aug 11, 202623.4523.5423.4523.5423.390.01%1,281
Aug 10, 202623.5123.6023.5123.5423.390.59%1,578
Aug 7, 202623.3023.4023.2423.4023.25-0.34%2,765
Aug 6, 202623.3623.4823.3623.4823.330.64%10,126
Aug 5, 202623.3323.3323.2023.3323.180.17%4,954
Aug 4, 202623.3323.4123.2623.2923.14-1.06%11,077
Aug 3, 202623.3723.5723.3723.5423.39-0.25%11,476
Jul 31, 202623.6823.7623.6023.6023.450.55%9,001