ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.37
-0.09 (-0.39%)
At close: Apr 13, 2026, 4:00 PM EDT
22.37
0.00 (0.00%)
After-hours: Apr 13, 2026, 8:00 PM EDT
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.47 | 22.51 | 22.37 | 22.37 | 22.37 | -0.40% | 10,075 |
| Apr 10, 2026 | 22.40 | 22.48 | 22.40 | 22.46 | 22.46 | 0.40% | 2,456 |
| Apr 9, 2026 | 22.39 | 22.45 | 22.29 | 22.37 | 22.37 | - | 9,851 |
| Apr 8, 2026 | 22.24 | 22.39 | 22.22 | 22.37 | 22.37 | -0.39% | 6,913 |
| Apr 7, 2026 | 22.57 | 22.68 | 22.45 | 22.46 | 22.46 | -0.46% | 12,240 |
| Apr 6, 2026 | 22.49 | 22.58 | 22.49 | 22.56 | 22.56 | 0.58% | 9,228 |
| Apr 2, 2026 | 22.60 | 22.60 | 22.39 | 22.43 | 22.43 | -0.40% | 13,801 |
| Apr 1, 2026 | 22.46 | 22.52 | 22.41 | 22.52 | 22.52 | 0.13% | 3,911 |
| Mar 31, 2026 | 22.42 | 22.51 | 22.39 | 22.49 | 22.49 | -0.23% | 23,064 |
| Mar 30, 2026 | 22.62 | 22.62 | 22.49 | 22.54 | 22.54 | -1.40% | 21,677 |
| Mar 27, 2026 | 22.96 | 22.96 | 22.80 | 22.86 | 22.86 | 0.09% | 15,225 |
| Mar 26, 2026 | 22.66 | 22.85 | 22.61 | 22.84 | 22.84 | 1.56% | 26,756 |
| Mar 25, 2026 | 22.58 | 22.59 | 22.49 | 22.49 | 22.49 | -1.66% | 11,620 |
| Mar 24, 2026 | 22.88 | 22.94 | 22.73 | 22.87 | 22.76 | 1.02% | 45,068 |
| Mar 23, 2026 | 22.80 | 22.80 | 22.55 | 22.64 | 22.53 | -0.72% | 57,217 |
| Mar 20, 2026 | 22.59 | 22.82 | 22.59 | 22.80 | 22.70 | 1.85% | 23,870 |
| Mar 19, 2026 | 22.49 | 22.49 | 22.35 | 22.39 | 22.28 | 0.04% | 16,653 |
| Mar 18, 2026 | 22.25 | 22.39 | 22.22 | 22.38 | 22.28 | 0.93% | 22,320 |
| Mar 17, 2026 | 22.17 | 22.19 | 22.14 | 22.18 | 22.07 | -0.37% | 25,678 |
| Mar 16, 2026 | 22.27 | 22.30 | 22.22 | 22.26 | 22.15 | -0.79% | 14,322 |
| Mar 13, 2026 | 22.39 | 22.44 | 22.39 | 22.44 | 22.33 | 0.29% | 10,720 |
| Mar 12, 2026 | 22.31 | 22.41 | 22.25 | 22.37 | 22.26 | 0.70% | 14,794 |
| Mar 11, 2026 | 22.11 | 22.24 | 22.11 | 22.22 | 22.11 | 0.88% | 9,162 |
| Mar 10, 2026 | 21.89 | 22.03 | 21.88 | 22.02 | 21.92 | 0.64% | 17,306 |
| Mar 9, 2026 | 22.03 | 22.07 | 21.86 | 21.88 | 21.78 | -0.55% | 14,668 |
| Mar 6, 2026 | 21.97 | 22.00 | 21.88 | 22.00 | 21.90 | 0.20% | 9,611 |
| Mar 5, 2026 | 22.00 | 22.01 | 21.95 | 21.96 | 21.85 | 0.66% | 10,943 |
| Mar 4, 2026 | 21.75 | 21.81 | 21.75 | 21.81 | 21.71 | 0.40% | 24,881 |
| Mar 3, 2026 | 21.90 | 21.90 | 21.69 | 21.73 | 21.62 | 0.22% | 10,322 |
| Mar 2, 2026 | 21.65 | 21.70 | 21.65 | 21.68 | 21.58 | 1.26% | 8,644 |
| Feb 27, 2026 | 21.45 | 21.46 | 21.39 | 21.41 | 21.31 | -0.74% | 8,822 |
| Feb 26, 2026 | 21.58 | 21.61 | 21.57 | 21.57 | 21.47 | -0.51% | 22,069 |
| Feb 25, 2026 | 21.68 | 21.68 | 21.65 | 21.68 | 21.58 | 0.23% | 10,877 |
| Feb 24, 2026 | 21.65 | 21.67 | 21.63 | 21.63 | 21.53 | 0.06% | 9,642 |
| Feb 23, 2026 | 21.69 | 21.69 | 21.60 | 21.62 | 21.52 | -0.78% | 17,903 |
| Feb 20, 2026 | 21.76 | 21.83 | 21.76 | 21.79 | 21.69 | 0.14% | 14,963 |
| Feb 19, 2026 | 21.81 | 21.81 | 21.75 | 21.76 | 21.66 | -0.19% | 2,651 |
| Feb 18, 2026 | 21.78 | 21.80 | 21.77 | 21.80 | 21.70 | 0.47% | 7,375 |
| Feb 17, 2026 | 21.67 | 21.71 | 21.67 | 21.70 | 21.60 | 0.05% | 13,626 |
| Feb 13, 2026 | 21.68 | 21.73 | 21.68 | 21.69 | 21.59 | -0.69% | 13,058 |
| Feb 12, 2026 | 21.90 | 21.92 | 21.81 | 21.84 | 21.74 | -1.21% | 10,088 |
| Feb 11, 2026 | 22.03 | 22.11 | 22.03 | 22.11 | 22.00 | 0.55% | 16,273 |
| Feb 10, 2026 | 21.96 | 22.00 | 21.96 | 21.99 | 21.88 | -0.77% | 13,422 |
| Feb 9, 2026 | 22.20 | 22.23 | 22.15 | 22.16 | 22.05 | -0.11% | 29,062 |
| Feb 6, 2026 | 22.19 | 22.21 | 22.18 | 22.18 | 22.07 | 0.11% | 12,922 |
| Feb 5, 2026 | 22.27 | 22.29 | 22.15 | 22.15 | 22.05 | -1.19% | 22,407 |
| Feb 4, 2026 | 22.45 | 22.45 | 22.41 | 22.42 | 22.31 | 0.13% | 5,468 |
| Feb 3, 2026 | 22.44 | 22.46 | 22.38 | 22.39 | 22.29 | -0.22% | 16,869 |
| Feb 2, 2026 | 22.34 | 22.44 | 22.34 | 22.44 | 22.33 | 0.56% | 7,275 |
| Jan 30, 2026 | 22.31 | 22.33 | 22.29 | 22.31 | 22.21 | 0.09% | 9,242 |