ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
22.56
-0.07 (-0.31%)
Jun 26, 2026, 2:28 PM EDT - Market open
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.61 | 22.61 | 22.60 | 22.53 | - | -0.44% | 3,460 |
| Jun 25, 2026 | 22.54 | 22.63 | 22.49 | 22.63 | 22.63 | -0.18% | 15,249 |
| Jun 24, 2026 | 22.66 | 22.67 | 22.65 | 22.67 | 22.67 | -1.15% | 3,763 |
| Jun 23, 2026 | 23.04 | 23.09 | 23.03 | 23.07 | 22.93 | -0.27% | 2,495 |
| Jun 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.99 | 0.74% | 354 |
| Jun 18, 2026 | 22.88 | 22.97 | 22.88 | 22.96 | 22.82 | -0.56% | 1,220 |
| Jun 17, 2026 | 22.86 | 23.11 | 22.86 | 23.09 | 22.95 | 1.07% | 1,448 |
| Jun 16, 2026 | 22.91 | 22.91 | 22.83 | 22.85 | 22.71 | -0.49% | 896 |
| Jun 15, 2026 | 22.90 | 22.97 | 22.90 | 22.96 | 22.82 | -0.43% | 5,078 |
| Jun 12, 2026 | 23.01 | 23.06 | 23.01 | 23.06 | 22.92 | 0.63% | 2,648 |
| Jun 11, 2026 | 23.16 | 23.18 | 22.90 | 22.92 | 22.78 | -1.32% | 10,049 |
| Jun 10, 2026 | 23.16 | 23.26 | 23.14 | 23.22 | 23.08 | 0.22% | 17,850 |
| Jun 9, 2026 | 23.23 | 23.25 | 23.15 | 23.17 | 23.03 | -0.54% | 20,470 |
| Jun 8, 2026 | 23.16 | 23.30 | 23.16 | 23.30 | 23.16 | 0.37% | 22,893 |
| Jun 5, 2026 | 23.22 | 23.28 | 23.20 | 23.21 | 23.07 | 0.96% | 13,619 |
| Jun 4, 2026 | 22.93 | 22.99 | 22.93 | 22.99 | 22.85 | -0.23% | 2,254 |
| Jun 3, 2026 | 23.04 | 23.06 | 23.00 | 23.04 | 22.91 | 0.51% | 2,273 |
| Jun 2, 2026 | 22.92 | 22.93 | 22.91 | 22.93 | 22.79 | -0.11% | 2,970 |
| Jun 1, 2026 | 23.03 | 23.12 | 22.95 | 22.95 | 22.81 | 0.26% | 5,779 |
| May 29, 2026 | 22.86 | 22.90 | 22.82 | 22.89 | 22.75 | -0.17% | 5,304 |
| May 28, 2026 | 23.02 | 23.02 | 22.92 | 22.93 | 22.79 | -0.35% | 6,497 |
| May 27, 2026 | 22.98 | 23.01 | 22.94 | 23.01 | 22.87 | -0.13% | 7,793 |
| May 26, 2026 | 22.98 | 23.10 | 22.96 | 23.04 | 22.90 | -0.73% | 12,208 |
| May 22, 2026 | 23.17 | 23.33 | 23.16 | 23.21 | 23.07 | -0.13% | 13,064 |
| May 21, 2026 | 23.42 | 23.42 | 23.21 | 23.24 | 23.10 | -0.08% | 5,783 |
| May 20, 2026 | 23.56 | 23.56 | 23.21 | 23.26 | 23.12 | -1.36% | 35,828 |
| May 19, 2026 | 23.54 | 23.62 | 23.53 | 23.58 | 23.44 | 0.81% | 9,871 |
| May 18, 2026 | 23.30 | 23.44 | 23.28 | 23.39 | 23.25 | 0.16% | 20,239 |
| May 15, 2026 | 23.25 | 23.36 | 23.24 | 23.35 | 23.21 | 1.67% | 16,889 |
| May 14, 2026 | 22.84 | 22.97 | 22.83 | 22.97 | 22.83 | 0.15% | 9,058 |
| May 13, 2026 | 22.96 | 23.02 | 22.93 | 22.94 | 22.80 | 0.06% | 21,211 |
| May 12, 2026 | 22.90 | 22.92 | 22.89 | 22.92 | 22.78 | 0.69% | 3,260 |
| May 11, 2026 | 22.67 | 22.76 | 22.65 | 22.76 | 22.63 | 0.70% | 6,919 |
| May 8, 2026 | 22.59 | 22.62 | 22.55 | 22.61 | 22.47 | -0.45% | 13,678 |
| May 7, 2026 | 22.50 | 22.72 | 22.49 | 22.71 | 22.57 | 0.83% | 9,853 |
| May 6, 2026 | 22.60 | 22.62 | 22.52 | 22.52 | 22.39 | -1.16% | 8,750 |
| May 5, 2026 | 22.80 | 22.80 | 22.76 | 22.79 | 22.65 | -0.33% | 5,470 |
| May 4, 2026 | 22.77 | 22.89 | 22.76 | 22.86 | 22.72 | 0.80% | 5,719 |
| May 1, 2026 | 22.61 | 22.68 | 22.55 | 22.68 | 22.54 | -0.23% | 5,626 |
| Apr 30, 2026 | 22.67 | 22.73 | 22.67 | 22.73 | 22.59 | -0.22% | 9,781 |
| Apr 29, 2026 | 22.69 | 22.78 | 22.68 | 22.78 | 22.64 | 0.96% | 3,270 |
| Apr 28, 2026 | 22.57 | 22.63 | 22.56 | 22.57 | 22.43 | 0.25% | 14,805 |
| Apr 27, 2026 | 22.46 | 22.52 | 22.46 | 22.51 | 22.37 | 0.44% | 2,123 |
| Apr 24, 2026 | 22.56 | 22.56 | 22.40 | 22.41 | 22.28 | -0.27% | 7,412 |
| Apr 23, 2026 | 22.36 | 22.52 | 22.36 | 22.47 | 22.34 | 0.32% | 2,455 |
| Apr 22, 2026 | 22.34 | 22.40 | 22.32 | 22.40 | 22.26 | -0.19% | 7,126 |
| Apr 21, 2026 | 22.30 | 22.44 | 22.30 | 22.44 | 22.31 | 0.85% | 12,853 |
| Apr 20, 2026 | 22.25 | 22.28 | 22.23 | 22.25 | 22.12 | 0.23% | 1,912 |
| Apr 17, 2026 | 22.23 | 22.23 | 22.15 | 22.20 | 22.07 | -0.89% | 19,398 |
| Apr 16, 2026 | 22.41 | 22.41 | 22.40 | 22.40 | 22.27 | 0.29% | 713 |