Skip to main content
logo
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
24.53
+0.04 (0.17%)
Sep 14, 2026, 4:00 PM EDT - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202624.5224.6524.3724.5324.530.15%6,613
Sep 11, 202624.2824.5024.2824.5024.490.46%15,578
Sep 10, 202624.2924.4124.2424.3824.381.41%3,735
Sep 9, 202623.9124.0623.9124.0424.040.71%2,906
Sep 8, 202623.8023.8823.8023.8823.880.30%1,541
Sep 4, 202623.7623.8123.7623.8023.800.12%3,839
Sep 3, 202623.6923.8123.6523.7723.77-0.30%10,398
Sep 2, 202623.8523.9223.7923.8523.85-0.08%8,803
Sep 1, 202623.7623.8723.7623.8723.870.73%3,229
Aug 31, 202623.7523.7523.6823.6923.690.12%1,974
Aug 28, 202623.3823.6823.3523.6623.660.94%12,669
Aug 27, 202623.4323.4523.4323.4423.440.22%782
Aug 26, 202623.4023.4023.3423.3923.390.68%401
Aug 25, 202623.3323.3923.2223.2323.23-1.09%1,506
Aug 24, 202623.5323.5323.4723.4923.49-0.57%2,011
Aug 21, 202623.5723.6423.5023.6223.620.59%3,980
Aug 20, 202623.4923.5423.4523.4923.490.73%9,537
Aug 19, 202623.3623.4023.3123.3123.31-0.92%2,205
Aug 18, 202623.4823.5323.4823.5323.53-0.15%6,317
Aug 17, 202623.4923.5823.4923.5723.570.49%1,094
Aug 14, 202623.3523.4923.3523.4523.450.57%2,581
Aug 13, 202623.1823.3423.1823.3223.32-0.83%2,489
Aug 12, 202623.4923.5423.4823.5123.51-0.11%2,541
Aug 11, 202623.4523.5423.4523.5423.540.01%1,281
Aug 10, 202623.5123.6023.5123.5423.540.59%1,578
Aug 7, 202623.3023.4023.2423.4023.40-0.34%2,765
Aug 6, 202623.3623.4823.3623.4823.480.64%10,126
Aug 5, 202623.3323.3323.2023.3323.330.17%4,954
Aug 4, 202623.3323.4123.2623.2923.29-1.06%11,077
Aug 3, 202623.3723.5723.3723.5423.54-0.25%11,476
Jul 31, 202623.6823.7623.6023.6023.600.55%9,001
Jul 30, 202623.4623.4723.4323.4723.47-0.51%1,879
Jul 29, 202623.4723.5923.2923.5923.591.33%21,910
Jul 28, 202623.2823.2823.2823.2823.28-0.68%291
Jul 27, 202623.3923.4523.3923.4423.44-0.42%1,459
Jul 24, 202623.5123.5423.5123.5423.54-0.21%324
Jul 23, 202623.5823.6123.5423.5923.590.38%1,908
Jul 22, 202623.4123.5023.4123.5023.500.51%1,859
Jul 21, 202623.3423.4623.3423.3823.380.43%2,170
Jul 20, 202623.1523.2823.1523.2823.280.74%8,207
Jul 17, 202622.9323.1122.9323.1123.11-0.04%12,154
Jul 16, 202623.1623.1723.1123.1223.120.04%8,355
Jul 15, 202623.1123.1223.0623.1123.11-0.39%9,009
Jul 14, 202623.1323.2123.0923.2023.20-0.64%8,982
Jul 13, 202623.2223.3523.2223.3523.350.91%1,706
Jul 10, 202623.0623.1423.0623.1423.140.17%1,577
Jul 9, 202623.1423.1423.0523.1023.10-0.30%1,205
Jul 8, 202623.1823.2323.1423.1723.170.39%15,826
Jul 7, 202623.0823.0823.0823.0823.080.83%400
Jul 6, 202622.9322.9322.8622.8922.890.13%13,716