Skip to main content
logo
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
23.12
+0.01 (0.04%)
At close: Jul 16, 2026, 4:00 PM EDT
23.12
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202623.1223.1723.1223.11--6,131
Jul 15, 202623.1123.1223.0623.1123.11-0.39%9,009
Jul 14, 202623.1323.2123.0923.2023.20-0.64%8,982
Jul 13, 202623.2223.3523.2223.3523.350.91%1,706
Jul 10, 202623.0623.1423.0623.1423.140.17%1,577
Jul 9, 202623.1423.1423.0523.1023.10-0.30%1,205
Jul 8, 202623.1823.2323.1423.1723.170.39%15,826
Jul 7, 202623.0823.0823.0823.0823.080.83%400
Jul 6, 202622.9322.9322.8622.8922.890.13%13,716
Jul 2, 202622.7822.8922.7822.8622.86-0.17%14,576
Jul 1, 202622.8722.9022.8322.9022.900.62%3,286
Jun 30, 202622.6322.7622.6322.7622.760.84%7,194
Jun 29, 202622.5522.5722.5522.5722.570.09%646
Jun 26, 202622.6122.6122.5322.5522.55-0.35%4,223
Jun 25, 202622.5422.6322.4922.6322.63-0.18%15,249
Jun 24, 202622.6622.6722.6522.6722.67-1.15%3,763
Jun 23, 202623.0423.0923.0323.0722.93-0.27%2,495
Jun 22, 202623.1323.1323.1323.1322.990.74%354
Jun 18, 202622.8822.9722.8822.9622.82-0.56%1,220
Jun 17, 202622.8623.1122.8623.0922.951.07%1,448
Jun 16, 202622.9122.9122.8322.8522.71-0.49%896
Jun 15, 202622.9022.9722.9022.9622.82-0.43%5,078
Jun 12, 202623.0123.0623.0123.0622.920.63%2,648
Jun 11, 202623.1623.1822.9022.9222.78-1.32%10,049
Jun 10, 202623.1623.2623.1423.2223.080.22%17,850
Jun 9, 202623.2323.2523.1523.1723.03-0.54%20,470
Jun 8, 202623.1623.3023.1623.3023.160.37%22,893
Jun 5, 202623.2223.2823.2023.2123.070.96%13,619
Jun 4, 202622.9322.9922.9322.9922.85-0.23%2,254
Jun 3, 202623.0423.0623.0023.0422.910.51%2,273
Jun 2, 202622.9222.9322.9122.9322.79-0.11%2,970
Jun 1, 202623.0323.1222.9522.9522.810.26%5,779
May 29, 202622.8622.9022.8222.8922.75-0.17%5,304
May 28, 202623.0223.0222.9222.9322.79-0.35%6,497
May 27, 202622.9823.0122.9423.0122.87-0.13%7,793
May 26, 202622.9823.1022.9623.0422.90-0.73%12,208
May 22, 202623.1723.3323.1623.2123.07-0.13%13,064
May 21, 202623.4223.4223.2123.2423.10-0.08%5,783
May 20, 202623.5623.5623.2123.2623.12-1.36%35,828
May 19, 202623.5423.6223.5323.5823.440.81%9,871
May 18, 202623.3023.4423.2823.3923.250.16%20,239
May 15, 202623.2523.3623.2423.3523.211.67%16,889
May 14, 202622.8422.9722.8322.9722.830.15%9,058
May 13, 202622.9623.0222.9322.9422.800.06%21,211
May 12, 202622.9022.9222.8922.9222.780.69%3,260
May 11, 202622.6722.7622.6522.7622.630.70%6,919
May 8, 202622.5922.6222.5522.6122.47-0.45%13,678
May 7, 202622.5022.7222.4922.7122.570.83%9,853
May 6, 202622.6022.6222.5222.5222.39-1.16%8,750
May 5, 202622.8022.8022.7622.7922.65-0.33%5,470