PST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	23.25	23.36	23.24	23.35	23.35	1.68%	16,889
May 14, 2026	22.84	22.97	22.83	22.97	22.97	0.14%	9,058
May 13, 2026	22.96	23.02	22.93	22.94	22.94	0.06%	21,211
May 12, 2026	22.90	22.92	22.89	22.92	22.92	0.69%	3,260
May 11, 2026	22.67	22.76	22.65	22.76	22.76	0.70%	6,919
May 8, 2026	22.59	22.62	22.55	22.61	22.61	-0.45%	13,678
May 7, 2026	22.50	22.72	22.49	22.71	22.71	0.83%	9,853
May 6, 2026	22.60	22.62	22.52	22.52	22.52	-1.16%	8,750
May 5, 2026	22.80	22.80	22.76	22.79	22.79	-0.33%	5,470
May 4, 2026	22.77	22.89	22.76	22.86	22.86	0.80%	5,719
May 1, 2026	22.61	22.68	22.55	22.68	22.68	-0.22%	5,626
Apr 30, 2026	22.67	22.73	22.67	22.73	22.73	-0.22%	9,781
Apr 29, 2026	22.69	22.78	22.68	22.78	22.78	0.95%	3,270
Apr 28, 2026	22.57	22.63	22.56	22.57	22.57	0.25%	14,805
Apr 27, 2026	22.46	22.52	22.46	22.51	22.51	0.44%	2,123
Apr 24, 2026	22.56	22.56	22.40	22.41	22.41	-0.27%	7,412
Apr 23, 2026	22.36	22.52	22.36	22.47	22.47	0.32%	2,455
Apr 22, 2026	22.34	22.40	22.32	22.40	22.40	-0.19%	7,126
Apr 21, 2026	22.30	22.44	22.30	22.44	22.44	0.85%	12,853
Apr 20, 2026	22.25	22.28	22.23	22.25	22.25	0.23%	1,912
Apr 17, 2026	22.23	22.23	22.15	22.20	22.20	-0.89%	19,398
Apr 16, 2026	22.41	22.41	22.40	22.40	22.40	0.30%	713
Apr 15, 2026	22.29	22.35	22.29	22.33	22.33	0.45%	16,216
Apr 14, 2026	22.40	22.40	22.23	22.23	22.23	-0.61%	6,570
Apr 13, 2026	22.47	22.51	22.37	22.37	22.37	-0.40%	10,075
Apr 10, 2026	22.40	22.48	22.40	22.46	22.46	0.40%	2,456
Apr 9, 2026	22.39	22.45	22.29	22.37	22.37	-	9,851
Apr 8, 2026	22.24	22.39	22.22	22.37	22.37	-0.39%	6,913
Apr 7, 2026	22.57	22.68	22.45	22.46	22.46	-0.46%	12,240
Apr 6, 2026	22.49	22.58	22.49	22.56	22.56	0.58%	9,230
Apr 2, 2026	22.60	22.60	22.39	22.43	22.43	-0.40%	13,801
Apr 1, 2026	22.46	22.52	22.41	22.52	22.52	0.13%	3,911
Mar 31, 2026	22.42	22.51	22.39	22.49	22.49	-0.23%	23,064
Mar 30, 2026	22.62	22.62	22.49	22.54	22.54	-1.40%	21,677
Mar 27, 2026	22.96	22.96	22.80	22.86	22.86	0.09%	15,306
Mar 26, 2026	22.66	22.85	22.61	22.84	22.84	1.56%	26,756
Mar 25, 2026	22.58	22.59	22.49	22.49	22.49	-1.66%	11,620
Mar 24, 2026	22.88	22.94	22.73	22.87	22.76	1.02%	45,068
Mar 23, 2026	22.80	22.80	22.55	22.64	22.53	-0.72%	57,217
Mar 20, 2026	22.59	22.82	22.59	22.80	22.70	1.85%	23,870
Mar 19, 2026	22.49	22.49	22.35	22.39	22.28	0.04%	16,653
Mar 18, 2026	22.25	22.39	22.22	22.38	22.27	0.93%	22,320
Mar 17, 2026	22.17	22.19	22.14	22.18	22.07	-0.37%	25,678
Mar 16, 2026	22.27	22.30	22.22	22.26	22.15	-0.79%	14,322
Mar 13, 2026	22.39	22.44	22.39	22.44	22.33	0.29%	10,720
Mar 12, 2026	22.31	22.41	22.25	22.37	22.26	0.70%	14,794
Mar 11, 2026	22.11	22.24	22.11	22.22	22.11	0.88%	9,162
Mar 10, 2026	21.89	22.03	21.88	22.02	21.92	0.64%	17,306
Mar 9, 2026	22.03	22.07	21.86	21.88	21.78	-0.55%	14,668
Mar 6, 2026	21.97	22.00	21.88	22.00	21.90	0.20%	9,611