Skip to main content
logo
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
23.33
+0.04 (0.17%)
Aug 5, 2026, 4:00 PM EDT - Market closed

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202623.3323.3323.2023.3323.330.17%4,954
Aug 4, 202623.3323.4123.2623.2923.29-1.06%11,077
Aug 3, 202623.3723.5723.3723.5423.54-0.25%11,476
Jul 31, 202623.6823.7623.6023.6023.600.55%9,001
Jul 30, 202623.4623.4723.4323.4723.47-0.51%1,879
Jul 29, 202623.4723.5923.2923.5923.591.33%21,910
Jul 28, 202623.2823.2823.2823.2823.28-0.68%291
Jul 27, 202623.3923.4523.3923.4423.44-0.42%1,459
Jul 24, 202623.5123.5423.5123.5423.54-0.21%324
Jul 23, 202623.5823.6123.5423.5923.590.38%1,908
Jul 22, 202623.4123.5023.4123.5023.500.51%1,859
Jul 21, 202623.3423.4623.3423.3823.380.43%2,170
Jul 20, 202623.1523.2823.1523.2823.280.74%8,207
Jul 17, 202622.9323.1122.9323.1123.11-0.04%12,154
Jul 16, 202623.1623.1723.1123.1223.120.04%8,355
Jul 15, 202623.1123.1223.0623.1123.11-0.39%9,009
Jul 14, 202623.1323.2123.0923.2023.20-0.64%8,982
Jul 13, 202623.2223.3523.2223.3523.350.91%1,706
Jul 10, 202623.0623.1423.0623.1423.140.17%1,577
Jul 9, 202623.1423.1423.0523.1023.10-0.30%1,205
Jul 8, 202623.1823.2323.1423.1723.170.39%15,826
Jul 7, 202623.0823.0823.0823.0823.080.83%400
Jul 6, 202622.9322.9322.8622.8922.890.13%13,716
Jul 2, 202622.7822.8922.7822.8622.86-0.17%14,576
Jul 1, 202622.8722.9022.8322.9022.900.62%3,286
Jun 30, 202622.6322.7622.6322.7622.760.84%7,194
Jun 29, 202622.5522.5722.5522.5722.570.09%646
Jun 26, 202622.6122.6122.5322.5522.55-0.35%4,223
Jun 25, 202622.5422.6322.4922.6322.63-0.18%15,249
Jun 24, 202622.6622.6722.6522.6722.67-1.15%3,763
Jun 23, 202623.0423.0923.0323.0722.93-0.27%2,495
Jun 22, 202623.1323.1323.1323.1322.990.74%354
Jun 18, 202622.8822.9722.8822.9622.82-0.56%1,220
Jun 17, 202622.8623.1122.8623.0922.951.07%1,448
Jun 16, 202622.9122.9122.8322.8522.71-0.49%896
Jun 15, 202622.9022.9722.9022.9622.82-0.43%5,078
Jun 12, 202623.0123.0623.0123.0622.920.63%2,648
Jun 11, 202623.1623.1822.9022.9222.78-1.32%10,049
Jun 10, 202623.1623.2623.1423.2223.080.22%17,850
Jun 9, 202623.2323.2523.1523.1723.03-0.54%20,470
Jun 8, 202623.1623.3023.1623.3023.160.37%22,893
Jun 5, 202623.2223.2823.2023.2123.070.96%13,619
Jun 4, 202622.9322.9922.9322.9922.85-0.23%2,254
Jun 3, 202623.0423.0623.0023.0422.910.51%2,273
Jun 2, 202622.9222.9322.9122.9322.79-0.11%2,970
Jun 1, 202623.0323.1222.9522.9522.810.26%5,779
May 29, 202622.8622.9022.8222.8922.75-0.17%5,304
May 28, 202623.0223.0222.9222.9322.79-0.35%6,497
May 27, 202622.9823.0122.9423.0122.87-0.13%7,793
May 26, 202622.9823.1022.9623.0422.90-0.73%12,208