ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
24.12
-0.18 (-0.75%)
Oct 30, 2026, 4:00 PM EDT - Market closed
PST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.18 | 24.18 | 24.18 | 24.12 | 24.12 | -0.74% | 7,053 |
| Oct 29, 2026 | 24.30 | 24.32 | 24.30 | 24.30 | 24.30 | -1.00% | 1,082 |
| Oct 28, 2026 | 24.37 | 24.56 | 24.37 | 24.54 | 24.54 | 0.69% | 1,962 |
| Oct 27, 2026 | 24.36 | 24.40 | 24.36 | 24.37 | 24.37 | 0.23% | 2,462 |
| Oct 26, 2026 | 24.33 | 24.38 | 24.31 | 24.32 | 24.32 | -0.19% | 2,519 |
| Oct 23, 2026 | 24.34 | 24.36 | 24.33 | 24.36 | 24.36 | 0.44% | 762 |
| Oct 22, 2026 | 24.40 | 24.40 | 24.18 | 24.26 | 24.26 | -2.17% | 3,522 |
| Oct 21, 2026 | 24.79 | 24.91 | 24.79 | 24.79 | 24.79 | 0.02% | 1,779 |
| Oct 20, 2026 | 24.70 | 24.83 | 24.70 | 24.79 | 24.79 | -0.37% | 6,261 |
| Oct 19, 2026 | 24.72 | 24.94 | 24.72 | 24.88 | 24.88 | 0.78% | 5,057 |
| Oct 16, 2026 | 24.65 | 24.82 | 24.65 | 24.69 | 24.69 | -0.03% | 1,760 |
| Oct 15, 2026 | 24.55 | 24.72 | 24.51 | 24.70 | 24.70 | -1.44% | 8,562 |
| Oct 14, 2026 | 25.45 | 25.45 | 25.05 | 25.06 | 25.06 | -0.41% | 9,389 |
| Oct 13, 2026 | 25.19 | 25.19 | 25.10 | 25.16 | 25.16 | -0.26% | 7,046 |
| Oct 12, 2026 | 25.12 | 25.28 | 25.12 | 25.23 | 25.23 | - | 2,344 |
| Oct 9, 2026 | 25.29 | 25.29 | 25.22 | 25.23 | 25.23 | 0.38% | 6,104 |
| Oct 8, 2026 | 25.38 | 25.45 | 25.11 | 25.13 | 25.13 | -0.93% | 5,428 |
| Oct 7, 2026 | 25.57 | 25.57 | 25.31 | 25.37 | 25.36 | 0.15% | 2,794 |
| Oct 6, 2026 | 25.37 | 25.37 | 25.28 | 25.33 | 25.33 | -0.52% | 981 |
| Oct 5, 2026 | 25.47 | 25.52 | 25.40 | 25.46 | 25.46 | 0.24% | 5,532 |
| Oct 2, 2026 | 25.06 | 25.40 | 25.06 | 25.40 | 25.40 | 0.75% | 9,149 |
| Oct 1, 2026 | 25.50 | 25.56 | 25.08 | 25.21 | 25.21 | -0.55% | 31,579 |
| Sep 30, 2026 | 25.30 | 25.46 | 25.20 | 25.35 | 25.35 | 0.16% | 25,515 |
| Sep 29, 2026 | 25.31 | 25.42 | 25.28 | 25.31 | 25.31 | 0.16% | 8,262 |
| Sep 28, 2026 | 25.19 | 25.36 | 25.19 | 25.27 | 25.27 | 1.23% | 14,923 |
| Sep 25, 2026 | 25.08 | 25.11 | 24.94 | 24.96 | 24.96 | -0.52% | 5,105 |
| Sep 24, 2026 | 24.81 | 25.13 | 24.81 | 25.09 | 25.09 | 0.90% | 8,207 |
| Sep 23, 2026 | 24.43 | 24.98 | 24.43 | 24.87 | 24.87 | 2.27% | 8,142 |
| Sep 22, 2026 | 24.40 | 24.54 | 24.40 | 24.47 | 24.32 | -0.16% | 6,025 |
| Sep 21, 2026 | 24.56 | 24.56 | 24.46 | 24.51 | 24.36 | -0.56% | 6,923 |
| Sep 18, 2026 | 24.61 | 24.66 | 24.57 | 24.65 | 24.49 | 1.22% | 18,081 |
| Sep 17, 2026 | 24.44 | 24.47 | 24.35 | 24.35 | 24.20 | -1.23% | 17,654 |
| Sep 16, 2026 | 24.55 | 24.65 | 24.43 | 24.65 | 24.50 | 0.16% | 10,317 |
| Sep 15, 2026 | 24.62 | 24.65 | 24.57 | 24.62 | 24.46 | 0.34% | 7,911 |
| Sep 14, 2026 | 24.52 | 24.65 | 24.37 | 24.53 | 24.38 | 0.15% | 6,613 |
| Sep 11, 2026 | 24.28 | 24.50 | 24.28 | 24.50 | 24.34 | 0.46% | 15,578 |
| Sep 10, 2026 | 24.29 | 24.41 | 24.24 | 24.38 | 24.23 | 1.41% | 3,740 |
| Sep 9, 2026 | 23.91 | 24.06 | 23.91 | 24.04 | 23.89 | 0.71% | 2,906 |
| Sep 8, 2026 | 23.80 | 23.88 | 23.80 | 23.88 | 23.73 | 0.30% | 2,041 |
| Sep 4, 2026 | 23.76 | 23.81 | 23.76 | 23.80 | 23.65 | 0.12% | 3,839 |
| Sep 3, 2026 | 23.69 | 23.81 | 23.65 | 23.77 | 23.62 | -0.30% | 10,398 |
| Sep 2, 2026 | 23.85 | 23.92 | 23.79 | 23.85 | 23.70 | -0.08% | 8,803 |
| Sep 1, 2026 | 23.76 | 23.87 | 23.76 | 23.87 | 23.72 | 0.73% | 3,241 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.68 | 23.69 | 23.54 | 0.12% | 1,974 |
| Aug 28, 2026 | 23.38 | 23.68 | 23.35 | 23.66 | 23.51 | 0.94% | 12,672 |
| Aug 27, 2026 | 23.43 | 23.45 | 23.43 | 23.44 | 23.30 | 0.22% | 826 |
| Aug 26, 2026 | 23.40 | 23.40 | 23.34 | 23.39 | 23.24 | 0.68% | 401 |
| Aug 25, 2026 | 23.33 | 23.39 | 23.22 | 23.23 | 23.09 | -1.09% | 1,506 |
| Aug 24, 2026 | 23.53 | 23.53 | 23.47 | 23.49 | 23.34 | -0.57% | 2,011 |
| Aug 21, 2026 | 23.57 | 23.64 | 23.50 | 23.62 | 23.48 | 0.59% | 3,980 |