PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	32.44	32.53	32.34	32.48	32.48	0.10%	9,786
May 29, 2025	32.55	32.55	32.42	32.45	32.45	0.19%	1,773
May 28, 2025	32.51	32.51	32.38	32.38	32.38	-0.33%	17,132
May 27, 2025	32.43	32.51	32.43	32.49	32.49	0.99%	1,890
May 23, 2025	32.04	32.17	32.04	32.17	32.17	-0.17%	4,494
May 22, 2025	32.24	32.36	32.21	32.23	32.23	-0.07%	6,936
May 21, 2025	32.50	32.56	32.23	32.25	32.25	-0.82%	22,690
May 20, 2025	32.58	32.59	32.47	32.52	32.52	-0.22%	21,708
May 19, 2025	32.44	32.60	32.44	32.59	32.59	0.06%	6,961
May 16, 2025	32.45	32.60	32.45	32.57	32.57	0.46%	4,722
May 15, 2025	32.42	32.45	32.42	32.42	32.42	0.13%	1,633
May 14, 2025	32.33	32.39	32.30	32.38	32.38	0.14%	10,784
May 13, 2025	32.40	32.44	32.32	32.33	32.33	0.49%	8,595
May 12, 2025	32.11	32.21	32.10	32.17	32.17	1.81%	3,974
May 9, 2025	31.69	31.69	31.60	31.60	31.60	-0.19%	5,472
May 8, 2025	31.68	31.84	31.66	31.66	31.66	0.37%	30,562
May 7, 2025	31.51	31.59	31.41	31.54	31.54	0.16%	9,445
May 6, 2025	31.51	31.61	31.45	31.49	31.49	-0.36%	3,703
May 5, 2025	31.63	31.74	31.59	31.61	31.61	-0.35%	6,282
May 2, 2025	31.61	31.75	31.61	31.72	31.72	0.77%	3,064
May 1, 2025	31.60	31.60	31.47	31.47	31.47	0.49%	1,806
Apr 30, 2025	30.99	31.32	30.97	31.32	31.32	-0.02%	5,645
Apr 29, 2025	31.24	31.38	31.18	31.33	31.33	0.28%	8,163
Apr 28, 2025	31.13	31.25	31.13	31.24	31.24	0.15%	663
Apr 25, 2025	30.73	31.20	30.73	31.19	31.19	0.33%	5,138
Apr 24, 2025	31.02	31.12	31.00	31.09	31.09	1.22%	5,871
Apr 23, 2025	31.06	31.07	30.67	30.72	30.72	0.74%	4,614
Apr 22, 2025	30.35	30.54	30.35	30.49	30.49	1.30%	3,605
Apr 21, 2025	30.15	30.25	29.93	30.10	30.10	-1.14%	7,884
Apr 17, 2025	30.45	30.53	30.42	30.44	30.44	1.11%	9,513
Apr 16, 2025	30.62	30.63	30.11	30.11	30.11	-1.83%	12,574
Apr 15, 2025	30.87	30.88	30.67	30.67	30.67	-0.41%	28,201
Apr 14, 2025	30.93	31.02	30.65	30.80	30.80	0.56%	15,876
Apr 11, 2025	30.25	30.71	30.19	30.63	30.63	1.13%	3,762
Apr 10, 2025	30.38	30.45	30.06	30.28	30.28	-2.18%	6,211
Apr 9, 2025	29.46	30.96	29.29	30.96	30.96	5.30%	44,162
Apr 8, 2025	29.92	30.42	29.16	29.40	29.40	-0.98%	6,670
Apr 7, 2025	29.37	30.02	29.24	29.69	29.69	-0.22%	7,360
Apr 4, 2025	30.51	30.51	29.76	29.76	29.76	-3.51%	12,351
Apr 3, 2025	30.96	31.00	30.84	30.84	30.84	-2.56%	657
Apr 2, 2025	31.57	31.71	31.57	31.65	31.65	0.43%	588
Apr 1, 2025	31.41	31.53	31.41	31.51	31.51	0.34%	5,717
Mar 31, 2025	31.22	31.44	31.22	31.41	31.41	0.30%	10,998
Mar 28, 2025	31.38	31.38	31.31	31.31	31.31	-1.28%	3,121
Mar 27, 2025	31.75	31.86	31.68	31.72	31.72	-0.06%	3,303
Mar 26, 2025	31.92	31.95	31.69	31.74	31.74	-0.67%	20,167
Mar 25, 2025	32.01	32.01	31.93	31.95	31.95	-0.03%	5,413
Mar 24, 2025	31.83	31.98	31.83	31.96	31.96	1.19%	6,995
Mar 21, 2025	31.50	31.58	31.50	31.58	31.58	-0.08%	3,049
Mar 20, 2025	31.62	31.65	31.50	31.61	31.61	0.05%	3,409