PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	34.75	34.75	34.56	34.74	34.74	0.08%	3,857
Apr 6, 2026	34.78	34.79	34.70	34.72	34.71	0.22%	5,560
Apr 2, 2026	34.55	34.66	34.54	34.64	34.64	0.09%	7,634
Apr 1, 2026	34.64	34.72	34.61	34.61	34.61	0.41%	3,114
Mar 31, 2026	34.28	34.47	34.24	34.47	34.47	1.59%	2,830
Mar 30, 2026	34.02	34.10	33.86	33.93	33.93	-0.23%	4,039
Mar 27, 2026	34.14	34.16	34.00	34.01	34.01	-1.08%	2,132
Mar 26, 2026	34.59	34.61	34.28	34.38	34.38	-0.97%	17,425
Mar 25, 2026	34.71	34.76	34.63	34.72	34.72	0.48%	4,059
Mar 24, 2026	34.56	34.63	34.50	34.55	34.55	-0.23%	9,907
Mar 23, 2026	34.73	34.89	34.63	34.63	34.63	0.67%	5,959
Mar 20, 2026	34.56	34.56	34.35	34.40	34.40	-1.07%	15,135
Mar 19, 2026	34.68	34.84	34.63	34.77	34.77	0.02%	3,579
Mar 18, 2026	34.96	34.97	34.76	34.76	34.76	-0.85%	4,130
Mar 17, 2026	34.92	35.14	34.92	35.06	35.06	0.03%	7,099
Mar 16, 2026	35.02	35.09	34.98	35.05	35.05	0.86%	8,006
Mar 13, 2026	35.00	35.01	34.75	34.75	34.75	-0.44%	4,456
Mar 12, 2026	35.04	35.04	34.90	34.90	34.90	-0.73%	6,467
Mar 11, 2026	35.25	35.30	35.12	35.16	35.16	-0.14%	10,754
Mar 10, 2026	35.21	35.40	35.20	35.21	35.21	-0.25%	15,345
Mar 9, 2026	34.96	35.30	34.96	35.30	35.30	0.71%	2,782
Mar 6, 2026	35.00	35.18	35.00	35.05	35.05	-0.77%	7,788
Mar 5, 2026	35.30	35.34	35.25	35.32	35.32	-0.59%	6,177
Mar 4, 2026	35.50	35.57	35.45	35.53	35.53	0.48%	9,025
Mar 3, 2026	34.86	35.39	34.86	35.36	35.36	-0.28%	24,606
Mar 2, 2026	35.45	35.56	35.36	35.46	35.46	-0.03%	8,329
Feb 27, 2026	35.48	35.48	35.39	35.47	35.47	-0.28%	10,593
Feb 26, 2026	35.52	35.60	35.47	35.57	35.57	-0.29%	11,089
Feb 25, 2026	35.61	35.68	35.61	35.68	35.68	0.41%	4,910
Feb 24, 2026	35.43	35.53	35.39	35.53	35.53	0.60%	4,242
Feb 23, 2026	35.51	35.51	35.29	35.32	35.32	-0.70%	5,510
Feb 20, 2026	35.45	35.61	35.45	35.57	35.57	0.47%	10,396
Feb 19, 2026	35.42	35.47	35.36	35.40	35.40	-0.27%	4,343
Feb 18, 2026	35.54	35.57	35.45	35.50	35.50	0.21%	3,349
Feb 17, 2026	35.25	35.46	35.20	35.42	35.42	0.31%	5,285
Feb 13, 2026	35.32	35.48	35.31	35.31	35.31	-0.17%	9,303
Feb 12, 2026	35.62	35.66	35.37	35.37	35.37	-0.82%	6,091
Feb 11, 2026	35.68	35.73	35.62	35.66	35.66	0.04%	18,787
Feb 10, 2026	35.80	35.80	35.65	35.65	35.65	-0.32%	2,473
Feb 9, 2026	35.48	35.76	35.48	35.76	35.76	0.29%	2,960
Feb 6, 2026	35.45	35.66	35.45	35.66	35.66	1.28%	9,776
Feb 5, 2026	35.35	35.35	35.18	35.21	35.21	-0.66%	5,560
Feb 4, 2026	35.50	35.56	35.35	35.44	35.44	-0.32%	8,842
Feb 3, 2026	35.65	35.65	35.42	35.56	35.55	-0.39%	6,677
Feb 2, 2026	35.71	35.80	35.69	35.70	35.70	0.35%	15,334
Jan 30, 2026	35.65	35.65	35.55	35.57	35.57	-0.39%	10,293
Jan 29, 2026	35.66	35.73	35.45	35.71	35.71	-0.01%	6,153
Jan 28, 2026	35.73	35.78	35.64	35.72	35.72	0.15%	13,766
Jan 27, 2026	35.73	35.77	35.43	35.66	35.66	0.03%	331,147
Jan 26, 2026	35.61	35.72	35.61	35.65	35.65	0.42%	6,803