Innovator Power Buffer Step-Up Strategy ETF (PSTP)
NYSEARCA: PSTP · Real-Time Price · USD
34.82
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
PSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.81 | 34.92 | 34.80 | 34.82 | 34.82 | 0.03% | 9,207 |
| Oct 2, 2025 | 34.87 | 34.87 | 34.76 | 34.81 | 34.81 | -0.14% | 18,066 |
| Oct 1, 2025 | 34.83 | 34.88 | 34.74 | 34.86 | 34.86 | 0.23% | 15,405 |
| Sep 30, 2025 | 34.71 | 34.79 | 34.68 | 34.78 | 34.78 | 0.21% | 10,529 |
| Sep 29, 2025 | 34.78 | 34.78 | 34.70 | 34.71 | 34.71 | 0.03% | 4,402 |
| Sep 26, 2025 | 34.63 | 34.76 | 34.56 | 34.70 | 34.70 | 0.29% | 4,263 |
| Sep 25, 2025 | 34.63 | 34.64 | 34.56 | 34.60 | 34.60 | -0.23% | 8,614 |
| Sep 24, 2025 | 34.71 | 34.73 | 34.65 | 34.68 | 34.68 | -0.03% | 10,361 |
| Sep 23, 2025 | 34.76 | 34.79 | 34.68 | 34.69 | 34.69 | -0.14% | 17,306 |
| Sep 22, 2025 | 34.75 | 34.79 | 34.71 | 34.73 | 34.73 | 0.03% | 11,894 |
| Sep 19, 2025 | 34.73 | 34.74 | 34.65 | 34.73 | 34.73 | 0.10% | 5,285 |
| Sep 18, 2025 | 34.74 | 34.74 | 34.63 | 34.69 | 34.69 | 0.22% | 14,330 |
| Sep 17, 2025 | 34.65 | 34.68 | 34.56 | 34.61 | 34.61 | -0.05% | 3,943 |
| Sep 16, 2025 | 34.66 | 34.67 | 34.56 | 34.63 | 34.63 | 0.01% | 30,703 |
| Sep 15, 2025 | 34.66 | 34.69 | 34.58 | 34.63 | 34.63 | 0.08% | 10,805 |
| Sep 12, 2025 | 34.58 | 34.63 | 34.55 | 34.60 | 34.60 | 0.04% | 12,519 |
| Sep 11, 2025 | 34.61 | 34.63 | 34.52 | 34.58 | 34.58 | 0.31% | 11,586 |
| Sep 10, 2025 | 34.56 | 34.56 | 34.46 | 34.48 | 34.48 | 0.15% | 4,514 |
| Sep 9, 2025 | 34.35 | 34.46 | 34.35 | 34.43 | 34.43 | 0.10% | 13,449 |
| Sep 8, 2025 | 34.41 | 34.79 | 34.39 | 34.39 | 34.39 | 0.15% | 10,487 |
| Sep 5, 2025 | 34.37 | 34.41 | 34.28 | 34.34 | 34.34 | -0.06% | 10,139 |
| Sep 4, 2025 | 34.20 | 34.36 | 34.20 | 34.36 | 34.36 | 0.38% | 7,426 |
| Sep 3, 2025 | 34.08 | 34.25 | 34.08 | 34.23 | 34.23 | 0.37% | 7,536 |
| Sep 2, 2025 | 34.07 | 34.14 | 34.00 | 34.11 | 34.11 | -0.42% | 8,329 |
| Aug 29, 2025 | 34.24 | 34.29 | 34.19 | 34.25 | 34.25 | -0.42% | 4,358 |
| Aug 28, 2025 | 34.67 | 34.67 | 34.25 | 34.39 | 34.39 | 0.29% | 7,251 |
| Aug 27, 2025 | 34.31 | 34.34 | 34.23 | 34.30 | 34.30 | 0.09% | 3,463 |
| Aug 26, 2025 | 34.20 | 34.28 | 34.17 | 34.27 | 34.27 | 0.21% | 6,556 |
| Aug 25, 2025 | 34.18 | 34.28 | 34.18 | 34.19 | 34.19 | -0.18% | 23,862 |
| Aug 22, 2025 | 34.14 | 34.30 | 34.14 | 34.25 | 34.25 | 0.77% | 9,973 |
| Aug 21, 2025 | 34.02 | 34.04 | 33.92 | 33.99 | 33.99 | -0.20% | 2,614 |
| Aug 20, 2025 | 33.97 | 34.11 | 33.91 | 34.06 | 34.06 | -0.12% | 9,635 |
| Aug 19, 2025 | 34.16 | 34.16 | 34.06 | 34.10 | 34.10 | -0.25% | 3,404 |
| Aug 18, 2025 | 34.19 | 34.24 | 34.14 | 34.19 | 34.19 | 0.06% | 6,589 |
| Aug 15, 2025 | 34.17 | 34.23 | 34.17 | 34.17 | 34.17 | -0.25% | 3,991 |
| Aug 14, 2025 | 34.18 | 34.25 | 34.16 | 34.25 | 34.25 | 0.15% | 6,018 |
| Aug 13, 2025 | 34.20 | 34.22 | 34.12 | 34.20 | 34.20 | 0.15% | 9,885 |
| Aug 12, 2025 | 34.11 | 34.21 | 34.09 | 34.15 | 34.15 | 0.50% | 7,681 |
| Aug 11, 2025 | 34.03 | 34.04 | 33.94 | 33.98 | 33.98 | -0.15% | 4,665 |
| Aug 8, 2025 | 33.98 | 34.03 | 33.98 | 34.03 | 34.03 | 0.49% | 790 |
| Aug 7, 2025 | 34.00 | 34.00 | 33.81 | 33.86 | 33.86 | -0.09% | 3,371 |
| Aug 6, 2025 | 33.82 | 33.91 | 33.82 | 33.89 | 33.89 | 0.28% | 3,387 |
| Aug 5, 2025 | 33.84 | 33.88 | 33.75 | 33.80 | 33.80 | -0.08% | 5,260 |
| Aug 4, 2025 | 33.83 | 33.85 | 33.73 | 33.82 | 33.82 | 0.71% | 10,468 |
| Aug 1, 2025 | 33.65 | 33.69 | 33.46 | 33.59 | 33.59 | -0.65% | 36,735 |
| Jul 31, 2025 | 33.96 | 34.00 | 33.79 | 33.80 | 33.80 | -0.15% | 24,872 |
| Jul 30, 2025 | 33.94 | 33.97 | 33.84 | 33.86 | 33.86 | -0.12% | 4,223 |
| Jul 29, 2025 | 33.95 | 33.98 | 33.85 | 33.90 | 33.90 | -0.16% | 5,348 |
| Jul 28, 2025 | 34.00 | 34.00 | 33.94 | 33.95 | 33.95 | 0.06% | 2,747 |
| Jul 25, 2025 | 33.83 | 33.98 | 33.83 | 33.93 | 33.93 | 0.16% | 979 |