PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	34.00	34.00	33.81	33.86	33.86	-0.09%	3,371
Aug 6, 2025	33.82	33.91	33.82	33.89	33.89	0.28%	3,387
Aug 5, 2025	33.84	33.88	33.75	33.80	33.80	-0.08%	5,260
Aug 4, 2025	33.83	33.85	33.73	33.82	33.82	0.71%	10,468
Aug 1, 2025	33.65	33.69	33.46	33.59	33.59	-0.65%	36,735
Jul 31, 2025	33.96	34.00	33.79	33.80	33.80	-0.15%	24,872
Jul 30, 2025	33.94	33.97	33.84	33.86	33.86	-0.12%	4,223
Jul 29, 2025	33.95	33.98	33.85	33.90	33.90	-0.16%	5,348
Jul 28, 2025	34.00	34.00	33.94	33.95	33.95	0.06%	2,747
Jul 25, 2025	33.83	33.98	33.83	33.93	33.93	0.16%	979
Jul 24, 2025	33.86	33.92	33.86	33.88	33.88	0.14%	6,674
Jul 23, 2025	33.81	33.87	33.78	33.83	33.83	0.50%	10,401
Jul 22, 2025	33.69	33.76	33.66	33.66	33.66	-0.11%	16,212
Jul 21, 2025	33.74	33.81	33.68	33.70	33.70	0.07%	7,282
Jul 18, 2025	33.64	33.70	33.60	33.67	33.67	0.04%	2,138
Jul 17, 2025	33.65	33.78	33.61	33.66	33.66	0.29%	21,176
Jul 16, 2025	33.53	33.60	33.46	33.56	33.56	-0.02%	5,849
Jul 15, 2025	33.64	33.64	33.54	33.57	33.57	-0.04%	4,183
Jul 14, 2025	33.55	33.64	33.52	33.59	33.59	0.09%	7,702
Jul 11, 2025	33.60	33.62	33.49	33.56	33.56	-0.19%	21,212
Jul 10, 2025	33.49	33.66	33.49	33.62	33.62	0.17%	4,990
Jul 9, 2025	33.52	33.61	33.46	33.56	33.56	0.30%	8,399
Jul 8, 2025	33.48	33.51	33.45	33.46	33.46	0.18%	5,769
Jul 7, 2025	33.57	33.57	33.34	33.40	33.40	-0.58%	6,104
Jul 3, 2025	33.59	33.64	33.53	33.59	33.59	0.22%	1,205
Jul 2, 2025	33.46	33.52	33.39	33.52	33.52	0.37%	3,458
Jul 1, 2025	33.39	33.46	33.31	33.40	33.40	0.07%	33,838
Jun 30, 2025	33.31	33.44	33.31	33.37	33.37	0.04%	9,700
Jun 27, 2025	33.39	33.43	33.25	33.36	33.36	0.31%	17,281
Jun 26, 2025	33.27	33.30	33.23	33.26	33.26	0.39%	87,746
Jun 25, 2025	33.12	33.15	33.10	33.13	33.13	0.05%	28,088
Jun 24, 2025	33.08	33.16	33.07	33.11	33.11	0.62%	20,858
Jun 23, 2025	32.84	32.91	32.70	32.91	32.91	0.63%	4,150
Jun 20, 2025	32.77	32.78	32.67	32.70	32.70	-0.13%	6,348
Jun 18, 2025	32.83	32.85	32.74	32.74	32.74	-0.06%	2,275
Jun 17, 2025	32.89	32.89	32.71	32.77	32.77	-0.43%	16,890
Jun 16, 2025	32.96	32.96	32.85	32.91	32.91	0.66%	10,588
Jun 13, 2025	32.84	32.84	32.69	32.69	32.69	-0.65%	1,189
Jun 12, 2025	32.87	32.97	32.84	32.91	32.91	0.26%	14,836
Jun 11, 2025	32.96	32.96	32.82	32.82	32.82	-0.15%	6,196
Jun 10, 2025	32.81	32.92	32.78	32.87	32.87	0.21%	23,565
Jun 9, 2025	32.70	32.86	32.70	32.80	32.80	0.05%	4,066
Jun 6, 2025	32.84	32.84	32.73	32.79	32.79	0.60%	9,954
Jun 5, 2025	32.63	32.80	32.58	32.59	32.59	-0.26%	3,885
Jun 4, 2025	32.67	32.76	32.67	32.68	32.68	-	11,195
Jun 3, 2025	32.65	32.72	32.61	32.68	32.68	0.33%	5,782
Jun 2, 2025	32.52	32.58	32.34	32.57	32.57	0.28%	3,707
May 30, 2025	32.44	32.53	32.34	32.48	32.48	0.10%	9,786
May 29, 2025	32.55	32.55	32.42	32.45	32.45	0.19%	1,773
May 28, 2025	32.51	32.51	32.38	32.38	32.38	-0.33%	17,132