PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	31.41	31.53	31.41	31.51	31.51	0.34%	5,717
Mar 31, 2025	31.22	31.44	31.22	31.41	31.41	0.30%	10,998
Mar 28, 2025	31.38	31.38	31.31	31.31	31.31	-1.28%	3,121
Mar 27, 2025	31.75	31.86	31.68	31.72	31.72	-0.06%	3,303
Mar 26, 2025	31.92	31.95	31.69	31.74	31.74	-0.67%	20,167
Mar 25, 2025	32.01	32.01	31.93	31.95	31.95	-0.03%	5,413
Mar 24, 2025	31.83	31.98	31.83	31.96	31.96	1.19%	6,995
Mar 21, 2025	31.50	31.58	31.50	31.58	31.58	-0.08%	3,049
Mar 20, 2025	31.62	31.65	31.50	31.61	31.61	0.05%	3,409
Mar 19, 2025	31.63	31.73	31.49	31.59	31.59	0.44%	14,071
Mar 18, 2025	31.39	31.48	31.38	31.45	31.45	-0.70%	4,365
Mar 17, 2025	31.55	31.74	31.47	31.67	31.67	0.49%	18,754
Mar 14, 2025	31.31	31.52	31.31	31.52	31.52	1.20%	24,748
Mar 13, 2025	31.15	31.21	31.14	31.14	31.14	-0.75%	405
Mar 12, 2025	31.41	31.42	31.34	31.38	31.38	0.60%	3,847
Mar 11, 2025	31.29	31.45	31.16	31.19	31.19	-0.72%	5,776
Mar 10, 2025	31.64	31.64	31.27	31.42	31.42	-1.30%	20,687
Mar 7, 2025	31.73	31.93	31.72	31.83	31.83	0.16%	10,043
Mar 6, 2025	31.91	31.94	31.73	31.78	31.78	-0.98%	10,716
Mar 5, 2025	31.82	32.16	31.82	32.09	32.09	0.61%	2,196
Mar 4, 2025	31.98	32.11	31.77	31.90	31.90	-0.66%	65,357
Mar 3, 2025	32.39	32.44	32.00	32.11	32.11	-0.82%	11,412
Feb 28, 2025	32.09	32.37	32.08	32.37	32.37	0.76%	7,680
Feb 27, 2025	32.42	32.43	32.13	32.13	32.13	-0.79%	5,064
Feb 26, 2025	32.49	32.49	32.33	32.39	32.39	0.02%	3,460
Feb 25, 2025	32.46	32.49	32.28	32.38	32.38	-0.37%	16,713
Feb 24, 2025	32.51	32.60	32.45	32.50	32.50	-0.08%	9,037
Feb 21, 2025	32.79	32.79	32.47	32.53	32.53	-0.71%	8,992
Feb 20, 2025	32.75	32.80	32.70	32.76	32.76	-0.14%	4,486
Feb 19, 2025	32.77	32.86	32.75	32.81	32.81	0.17%	2,562
Feb 18, 2025	32.70	32.79	32.70	32.75	32.75	0.02%	13,000
Feb 14, 2025	32.66	32.80	32.66	32.75	32.75	-0.01%	6,084
Feb 13, 2025	32.61	32.77	32.58	32.75	32.75	0.48%	13,360
Feb 12, 2025	32.56	32.62	32.50	32.59	32.59	-0.11%	5,064
Feb 11, 2025	32.60	32.65	32.57	32.63	32.63	-0.11%	2,868
Feb 10, 2025	32.57	32.66	32.56	32.66	32.66	0.44%	3,780
Feb 7, 2025	32.72	32.72	32.44	32.52	32.52	-0.57%	11,579
Feb 6, 2025	32.65	32.72	32.61	32.70	32.70	0.33%	1,189
Feb 5, 2025	32.49	32.61	32.49	32.60	32.60	0.18%	2,304
Feb 4, 2025	32.49	32.54	32.49	32.54	32.54	0.32%	4,026
Feb 3, 2025	32.29	32.46	32.29	32.43	32.43	-0.28%	3,717
Jan 31, 2025	32.66	32.69	32.47	32.52	32.52	-0.17%	14,733
Jan 30, 2025	32.52	32.61	32.52	32.58	32.58	0.22%	2,620
Jan 29, 2025	32.58	32.58	32.45	32.51	32.51	-0.18%	8,063
Jan 28, 2025	32.13	32.59	32.13	32.57	32.57	0.49%	24,259
Jan 27, 2025	32.42	32.42	32.29	32.41	32.41	-0.69%	9,777
Jan 24, 2025	32.74	32.76	32.57	32.63	32.63	-0.03%	18,634
Jan 23, 2025	32.64	32.65	32.56	32.64	32.64	0.19%	6,922
Jan 22, 2025	32.70	32.70	32.54	32.58	32.58	0.20%	9,034
Jan 21, 2025	34.00	34.00	32.39	32.52	32.52	0.41%	35,134