PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.45	35.66	35.45	35.66	35.66	1.28%	9,776
Feb 5, 2026	35.35	35.35	35.18	35.21	35.21	-0.66%	5,560
Feb 4, 2026	35.50	35.56	35.35	35.44	35.44	-0.32%	8,842
Feb 3, 2026	35.65	35.65	35.42	35.56	35.55	-0.39%	6,677
Feb 2, 2026	35.71	35.80	35.69	35.70	35.70	0.35%	15,334
Jan 30, 2026	35.65	35.65	35.55	35.57	35.57	-0.39%	10,293
Jan 29, 2026	35.66	35.73	35.45	35.71	35.71	-0.01%	6,153
Jan 28, 2026	35.73	35.78	35.64	35.72	35.72	0.15%	13,766
Jan 27, 2026	35.73	35.77	35.43	35.66	35.66	0.03%	331,147
Jan 26, 2026	35.61	35.72	35.61	35.65	35.65	0.42%	6,803
Jan 23, 2026	35.58	35.59	35.50	35.50	35.50	-0.22%	13,082
Jan 22, 2026	35.55	35.61	35.51	35.58	35.58	0.39%	5,105
Jan 21, 2026	35.34	35.48	35.21	35.44	35.44	0.70%	6,608
Jan 20, 2026	35.40	35.42	35.17	35.19	35.19	-1.31%	6,856
Jan 16, 2026	35.57	35.69	35.57	35.66	35.66	0.06%	6,926
Jan 15, 2026	35.63	35.74	35.60	35.64	35.64	0.36%	11,985
Jan 14, 2026	35.51	35.57	35.42	35.51	35.51	-0.25%	13,122
Jan 13, 2026	35.66	35.70	35.58	35.60	35.60	-0.29%	7,359
Jan 12, 2026	35.63	35.74	35.63	35.70	35.70	0.06%	5,836
Jan 9, 2026	35.59	35.68	35.59	35.68	35.68	0.48%	4,985
Jan 8, 2026	35.49	35.55	35.49	35.51	35.51	0.11%	3,806
Jan 7, 2026	35.65	35.65	35.46	35.47	35.47	-0.42%	16,066
Jan 6, 2026	35.55	35.62	35.43	35.62	35.62	0.51%	32,771
Jan 5, 2026	35.46	35.54	35.43	35.44	35.44	0.20%	12,734
Jan 2, 2026	35.35	35.37	35.25	35.37	35.37	0.06%	7,882
Dec 31, 2025	35.38	35.41	35.33	35.35	35.35	-0.14%	12,103
Dec 30, 2025	35.45	35.48	35.40	35.40	35.40	-0.13%	8,768
Dec 29, 2025	35.43	35.46	35.39	35.45	35.45	-0.15%	3,707
Dec 26, 2025	35.57	35.57	35.46	35.50	35.50	-0.03%	8,739
Dec 24, 2025	35.50	35.52	35.43	35.51	35.51	0.06%	2,399
Dec 23, 2025	35.34	35.51	35.34	35.49	35.49	0.37%	10,747
Dec 22, 2025	35.34	35.36	35.33	35.36	35.36	0.35%	4,749
Dec 19, 2025	35.26	35.26	35.17	35.24	35.24	0.39%	5,677
Dec 18, 2025	35.15	35.15	34.97	35.10	35.10	0.52%	10,680
Dec 17, 2025	35.03	35.04	34.89	34.92	34.92	-0.60%	8,150
Dec 16, 2025	35.06	35.15	35.03	35.13	35.13	-0.04%	10,991
Dec 15, 2025	35.18	35.22	35.12	35.15	35.15	-0.16%	6,987
Dec 12, 2025	35.23	35.24	35.07	35.20	35.20	-0.51%	10,557
Dec 11, 2025	35.00	35.38	35.00	35.38	35.38	0.40%	11,176
Dec 10, 2025	33.69	35.28	33.69	35.24	35.24	0.37%	8,568
Dec 9, 2025	35.14	35.27	35.11	35.11	35.11	-0.10%	11,629
Dec 8, 2025	35.32	35.34	35.14	35.14	35.14	-0.39%	7,054
Dec 5, 2025	35.23	35.29	35.23	35.28	35.28	0.27%	3,398
Dec 4, 2025	34.85	35.20	34.85	35.19	35.19	-0.01%	7,089
Dec 3, 2025	35.09	35.21	35.09	35.19	35.19	0.19%	2,631
Dec 2, 2025	35.10	35.18	35.08	35.13	35.13	0.15%	7,788
Dec 1, 2025	35.11	35.13	35.02	35.07	35.07	-0.15%	8,150
Nov 28, 2025	35.13	35.15	35.06	35.13	35.13	0.16%	8,313
Nov 26, 2025	35.05	35.11	35.02	35.07	35.07	0.43%	3,280
Nov 25, 2025	34.71	34.92	34.71	34.92	34.92	0.53%	5,642