Innovator Power Buffer Step-Up Strategy ETF (PSTP)
NYSEARCA: PSTP · Real-Time Price · USD
34.60
+0.01 (0.04%)
At close: Sep 12, 2025, 4:00 PM EDT
34.60
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
PSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.58 | 34.63 | 34.55 | 34.60 | 34.60 | 0.04% | 12,519 |
| Sep 11, 2025 | 34.61 | 34.63 | 34.52 | 34.58 | 34.58 | 0.31% | 11,586 |
| Sep 10, 2025 | 34.56 | 34.56 | 34.46 | 34.48 | 34.48 | 0.15% | 4,514 |
| Sep 9, 2025 | 34.35 | 34.46 | 34.35 | 34.43 | 34.43 | 0.10% | 13,449 |
| Sep 8, 2025 | 34.41 | 34.79 | 34.39 | 34.39 | 34.39 | 0.15% | 10,487 |
| Sep 5, 2025 | 34.37 | 34.41 | 34.28 | 34.34 | 34.34 | -0.06% | 10,139 |
| Sep 4, 2025 | 34.20 | 34.36 | 34.20 | 34.36 | 34.36 | 0.38% | 7,426 |
| Sep 3, 2025 | 34.08 | 34.25 | 34.08 | 34.23 | 34.23 | 0.37% | 7,536 |
| Sep 2, 2025 | 34.07 | 34.14 | 34.00 | 34.11 | 34.11 | -0.42% | 8,329 |
| Aug 29, 2025 | 34.24 | 34.29 | 34.19 | 34.25 | 34.25 | -0.42% | 4,358 |
| Aug 28, 2025 | 34.67 | 34.67 | 34.25 | 34.39 | 34.39 | 0.29% | 7,251 |
| Aug 27, 2025 | 34.31 | 34.34 | 34.23 | 34.30 | 34.30 | 0.09% | 3,463 |
| Aug 26, 2025 | 34.20 | 34.28 | 34.17 | 34.27 | 34.27 | 0.21% | 6,556 |
| Aug 25, 2025 | 34.18 | 34.28 | 34.18 | 34.19 | 34.19 | -0.18% | 23,862 |
| Aug 22, 2025 | 34.14 | 34.30 | 34.14 | 34.25 | 34.25 | 0.77% | 9,973 |
| Aug 21, 2025 | 34.02 | 34.04 | 33.92 | 33.99 | 33.99 | -0.20% | 2,614 |
| Aug 20, 2025 | 33.97 | 34.11 | 33.91 | 34.06 | 34.06 | -0.12% | 9,635 |
| Aug 19, 2025 | 34.16 | 34.16 | 34.06 | 34.10 | 34.10 | -0.25% | 3,404 |
| Aug 18, 2025 | 34.19 | 34.24 | 34.14 | 34.19 | 34.19 | 0.06% | 6,589 |
| Aug 15, 2025 | 34.17 | 34.23 | 34.17 | 34.17 | 34.17 | -0.25% | 3,991 |
| Aug 14, 2025 | 34.18 | 34.25 | 34.16 | 34.25 | 34.25 | 0.15% | 6,018 |
| Aug 13, 2025 | 34.20 | 34.22 | 34.12 | 34.20 | 34.20 | 0.15% | 9,885 |
| Aug 12, 2025 | 34.11 | 34.21 | 34.09 | 34.15 | 34.15 | 0.50% | 7,681 |
| Aug 11, 2025 | 34.03 | 34.04 | 33.94 | 33.98 | 33.98 | -0.15% | 4,665 |
| Aug 8, 2025 | 33.98 | 34.03 | 33.98 | 34.03 | 34.03 | 0.49% | 790 |
| Aug 7, 2025 | 34.00 | 34.00 | 33.81 | 33.86 | 33.86 | -0.09% | 3,371 |
| Aug 6, 2025 | 33.82 | 33.91 | 33.82 | 33.89 | 33.89 | 0.28% | 3,387 |
| Aug 5, 2025 | 33.84 | 33.88 | 33.75 | 33.80 | 33.80 | -0.08% | 5,260 |
| Aug 4, 2025 | 33.83 | 33.85 | 33.73 | 33.82 | 33.82 | 0.71% | 10,468 |
| Aug 1, 2025 | 33.65 | 33.69 | 33.46 | 33.59 | 33.59 | -0.65% | 36,735 |
| Jul 31, 2025 | 33.96 | 34.00 | 33.79 | 33.80 | 33.80 | -0.15% | 24,872 |
| Jul 30, 2025 | 33.94 | 33.97 | 33.84 | 33.86 | 33.86 | -0.12% | 4,223 |
| Jul 29, 2025 | 33.95 | 33.98 | 33.85 | 33.90 | 33.90 | -0.16% | 5,348 |
| Jul 28, 2025 | 34.00 | 34.00 | 33.94 | 33.95 | 33.95 | 0.06% | 2,747 |
| Jul 25, 2025 | 33.83 | 33.98 | 33.83 | 33.93 | 33.93 | 0.16% | 979 |
| Jul 24, 2025 | 33.86 | 33.92 | 33.86 | 33.88 | 33.88 | 0.14% | 6,674 |
| Jul 23, 2025 | 33.81 | 33.87 | 33.78 | 33.83 | 33.83 | 0.50% | 10,401 |
| Jul 22, 2025 | 33.69 | 33.76 | 33.66 | 33.66 | 33.66 | -0.11% | 16,212 |
| Jul 21, 2025 | 33.74 | 33.81 | 33.68 | 33.70 | 33.70 | 0.07% | 7,282 |
| Jul 18, 2025 | 33.64 | 33.70 | 33.60 | 33.67 | 33.67 | 0.04% | 2,138 |
| Jul 17, 2025 | 33.65 | 33.78 | 33.61 | 33.66 | 33.66 | 0.29% | 21,176 |
| Jul 16, 2025 | 33.53 | 33.60 | 33.46 | 33.56 | 33.56 | -0.02% | 5,849 |
| Jul 15, 2025 | 33.64 | 33.64 | 33.54 | 33.57 | 33.57 | -0.04% | 4,183 |
| Jul 14, 2025 | 33.55 | 33.64 | 33.52 | 33.59 | 33.59 | 0.09% | 7,702 |
| Jul 11, 2025 | 33.60 | 33.62 | 33.49 | 33.56 | 33.56 | -0.19% | 21,212 |
| Jul 10, 2025 | 33.49 | 33.66 | 33.49 | 33.62 | 33.62 | 0.17% | 4,990 |
| Jul 9, 2025 | 33.52 | 33.61 | 33.46 | 33.56 | 33.56 | 0.30% | 8,399 |
| Jul 8, 2025 | 33.48 | 33.51 | 33.45 | 33.46 | 33.46 | 0.18% | 5,769 |
| Jul 7, 2025 | 33.57 | 33.57 | 33.34 | 33.40 | 33.40 | -0.58% | 6,104 |
| Jul 3, 2025 | 33.59 | 33.64 | 33.53 | 33.59 | 33.59 | 0.22% | 1,205 |