PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.70	36.87	36.70	36.78	36.78	0.61%	7,955
Jun 12, 2026	36.58	36.58	36.46	36.56	36.56	0.27%	2,081
Jun 11, 2026	36.24	36.56	36.20	36.46	36.46	0.78%	7,029
Jun 10, 2026	36.42	36.48	36.18	36.18	36.18	-0.68%	4,776
Jun 9, 2026	36.66	36.66	36.22	36.43	36.42	-0.17%	10,443
Jun 8, 2026	36.53	36.60	36.49	36.49	36.49	0.10%	3,506
Jun 5, 2026	36.70	36.73	36.45	36.45	36.45	-1.08%	2,985
Jun 4, 2026	36.74	36.89	36.73	36.85	36.85	0.20%	5,502
Jun 3, 2026	36.83	36.83	36.75	36.77	36.77	-0.23%	7,675
Jun 2, 2026	36.87	36.89	36.83	36.86	36.86	0.08%	6,135
Jun 1, 2026	37.01	37.01	36.80	36.82	36.82	-	3,943
May 29, 2026	36.85	36.85	36.76	36.83	36.83	0.14%	15,659
May 28, 2026	36.79	36.81	36.73	36.78	36.78	0.31%	2,696
May 27, 2026	36.69	36.71	36.62	36.66	36.66	0.11%	8,203
May 26, 2026	36.69	36.70	36.62	36.62	36.62	0.20%	6,217
May 22, 2026	36.61	36.61	36.54	36.55	36.55	0.21%	1,942
May 21, 2026	36.48	36.48	36.37	36.47	36.47	-0.02%	5,449
May 20, 2026	36.40	36.48	36.36	36.48	36.48	0.42%	7,491
May 19, 2026	36.41	36.41	36.32	36.33	36.33	-0.23%	30,284
May 18, 2026	36.47	36.47	36.33	36.41	36.41	0.06%	6,867
May 15, 2026	36.39	36.45	36.38	36.39	36.39	-0.51%	44,963
May 14, 2026	36.50	36.63	36.46	36.58	36.58	0.29%	5,708
May 13, 2026	36.35	36.50	36.35	36.47	36.47	0.17%	5,203
May 12, 2026	36.24	36.41	36.24	36.41	36.41	0.04%	3,969
May 11, 2026	36.37	36.45	36.37	36.39	36.39	0.05%	3,886
May 8, 2026	36.36	36.38	36.36	36.37	36.37	0.39%	1,133
May 7, 2026	36.35	36.39	36.23	36.23	36.23	-0.23%	7,453
May 6, 2026	36.26	36.35	36.25	36.32	36.31	0.60%	10,935
May 5, 2026	36.09	36.12	36.08	36.10	36.10	0.41%	10,403
May 4, 2026	36.21	36.21	35.93	35.95	35.95	-0.27%	3,743
May 1, 2026	36.15	36.15	36.03	36.05	36.05	-	1,933
Apr 30, 2026	35.90	36.05	35.90	36.05	36.05	0.43%	6,718
Apr 29, 2026	35.93	35.94	35.87	35.90	35.90	-	8,456
Apr 28, 2026	35.90	35.94	35.85	35.90	35.90	-0.14%	8,784
Apr 27, 2026	35.94	35.96	35.92	35.95	35.95	0.04%	7,507
Apr 24, 2026	35.93	35.93	35.91	35.93	35.93	0.30%	1,646
Apr 23, 2026	35.92	35.92	35.78	35.82	35.82	-0.25%	6,249
Apr 22, 2026	35.88	35.93	35.83	35.91	35.91	0.45%	9,857
Apr 21, 2026	35.92	35.92	35.75	35.75	35.75	-0.39%	4,164
Apr 20, 2026	35.82	35.89	35.81	35.89	35.89	0.03%	2,673
Apr 17, 2026	35.86	35.96	35.84	35.88	35.88	0.38%	19,195
Apr 16, 2026	35.77	35.78	35.69	35.74	35.74	0.10%	2,228
Apr 15, 2026	35.66	35.71	35.62	35.71	35.71	0.28%	66,685
Apr 14, 2026	35.54	35.65	35.54	35.61	35.61	0.34%	20,149
Apr 13, 2026	35.39	35.51	35.34	35.49	35.48	0.50%	7,303
Apr 10, 2026	35.37	35.37	35.27	35.31	35.31	-0.14%	74,532
Apr 9, 2026	35.17	35.38	35.17	35.36	35.36	0.49%	21,874
Apr 8, 2026	35.04	35.21	35.04	35.19	35.19	1.28%	5,691
Apr 7, 2026	34.75	34.75	34.56	34.74	34.74	0.08%	3,857
Apr 6, 2026	34.78	34.79	34.70	34.72	34.71	0.22%	5,560