PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.61	36.61	36.54	36.55	36.55	0.21%	1,942
May 21, 2026	36.48	36.48	36.37	36.47	36.47	-0.02%	5,449
May 20, 2026	36.40	36.48	36.36	36.48	36.48	0.42%	7,491
May 19, 2026	36.41	36.41	36.32	36.33	36.33	-0.23%	30,284
May 18, 2026	36.47	36.47	36.33	36.41	36.41	0.06%	6,867
May 15, 2026	36.39	36.45	36.38	36.39	36.39	-0.51%	44,963
May 14, 2026	36.50	36.63	36.46	36.58	36.58	0.29%	5,708
May 13, 2026	36.35	36.50	36.35	36.47	36.47	0.17%	5,203
May 12, 2026	36.24	36.41	36.24	36.41	36.41	0.04%	3,969
May 11, 2026	36.37	36.45	36.37	36.39	36.39	0.05%	3,886
May 8, 2026	36.36	36.38	36.36	36.37	36.37	0.39%	1,133
May 7, 2026	36.35	36.39	36.23	36.23	36.23	-0.23%	7,453
May 6, 2026	36.26	36.35	36.25	36.32	36.31	0.60%	10,935
May 5, 2026	36.09	36.12	36.08	36.10	36.10	0.41%	10,403
May 4, 2026	36.21	36.21	35.93	35.95	35.95	-0.27%	3,743
May 1, 2026	36.15	36.15	36.03	36.05	36.05	-	1,933
Apr 30, 2026	35.90	36.05	35.90	36.05	36.05	0.43%	6,718
Apr 29, 2026	35.93	35.94	35.87	35.90	35.90	-	8,456
Apr 28, 2026	35.90	35.94	35.85	35.90	35.90	-0.14%	8,784
Apr 27, 2026	35.94	35.96	35.92	35.95	35.95	0.04%	7,507
Apr 24, 2026	35.93	35.93	35.91	35.93	35.93	0.30%	1,646
Apr 23, 2026	35.92	35.92	35.78	35.82	35.82	-0.25%	6,249
Apr 22, 2026	35.88	35.93	35.83	35.91	35.91	0.45%	9,857
Apr 21, 2026	35.92	35.92	35.75	35.75	35.75	-0.39%	4,164
Apr 20, 2026	35.82	35.89	35.81	35.89	35.89	0.03%	2,673
Apr 17, 2026	35.86	35.96	35.84	35.88	35.88	0.38%	19,195
Apr 16, 2026	35.77	35.78	35.69	35.74	35.74	0.10%	2,228
Apr 15, 2026	35.66	35.71	35.62	35.71	35.71	0.28%	66,685
Apr 14, 2026	35.54	35.65	35.54	35.61	35.61	0.34%	20,149
Apr 13, 2026	35.39	35.51	35.34	35.49	35.48	0.50%	7,303
Apr 10, 2026	35.37	35.37	35.27	35.31	35.31	-0.14%	74,532
Apr 9, 2026	35.17	35.38	35.17	35.36	35.36	0.49%	21,874
Apr 8, 2026	35.04	35.21	35.04	35.19	35.19	1.28%	5,691
Apr 7, 2026	34.75	34.75	34.56	34.74	34.74	0.08%	3,857
Apr 6, 2026	34.78	34.79	34.70	34.72	34.71	0.22%	5,560
Apr 2, 2026	34.55	34.66	34.54	34.64	34.64	0.09%	7,634
Apr 1, 2026	34.64	34.72	34.61	34.61	34.61	0.41%	3,114
Mar 31, 2026	34.28	34.47	34.24	34.47	34.47	1.59%	2,830
Mar 30, 2026	34.02	34.10	33.86	33.93	33.93	-0.23%	4,039
Mar 27, 2026	34.14	34.16	34.00	34.01	34.01	-1.08%	2,132
Mar 26, 2026	34.59	34.61	34.28	34.38	34.38	-0.97%	17,425
Mar 25, 2026	34.71	34.76	34.63	34.72	34.72	0.48%	4,059
Mar 24, 2026	34.56	34.63	34.50	34.55	34.55	-0.23%	9,907
Mar 23, 2026	34.73	34.89	34.63	34.63	34.63	0.68%	5,959
Mar 20, 2026	34.56	34.56	34.35	34.40	34.40	-1.07%	15,135
Mar 19, 2026	34.68	34.84	34.63	34.77	34.77	0.02%	3,579
Mar 18, 2026	34.96	34.97	34.76	34.76	34.76	-0.85%	4,130
Mar 17, 2026	34.92	35.14	34.92	35.06	35.06	0.03%	7,099
Mar 16, 2026	35.02	35.09	34.98	35.05	35.05	0.86%	8,006
Mar 13, 2026	35.00	35.01	34.75	34.75	34.75	-0.44%	4,456