PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.16	37.32	37.13	37.28	37.28	-0.14%	8,258
Nov 12, 2026	37.38	37.52	37.31	37.33	37.33	-0.26%	4,955
Nov 11, 2026	37.32	37.50	37.32	37.43	37.43	0.69%	6,011
Nov 10, 2026	37.25	37.25	37.05	37.18	37.18	-0.23%	2,372
Nov 9, 2026	37.21	37.32	37.20	37.26	37.26	1.20%	3,717
Nov 6, 2026	36.79	36.96	36.77	36.82	36.82	0.19%	4,364
Nov 5, 2026	37.47	37.47	36.67	36.75	36.75	-2.52%	6,754
Nov 4, 2026	37.58	37.73	37.58	37.70	37.70	0.94%	4,887
Nov 3, 2026	37.35	37.37	37.26	37.35	37.35	0.34%	17,782
Nov 2, 2026	37.48	37.48	37.22	37.22	37.22	-0.25%	3,683
Oct 30, 2026	37.38	37.45	37.19	37.32	37.32	-0.94%	7,385
Oct 29, 2026	37.67	37.73	37.60	37.67	37.67	-0.02%	8,843
Oct 28, 2026	37.66	37.73	37.65	37.68	37.68	0.02%	8,936
Oct 27, 2026	37.59	37.69	37.59	37.67	37.67	0.35%	6,672
Oct 26, 2026	37.47	37.59	37.47	37.54	37.54	0.38%	6,571
Oct 23, 2026	37.39	37.45	37.36	37.40	37.40	-0.24%	5,719
Oct 22, 2026	37.37	37.60	37.37	37.49	37.49	-0.65%	9,721
Oct 21, 2026	37.73	37.77	37.68	37.73	37.73	0.33%	4,589
Oct 20, 2026	37.61	37.66	37.57	37.61	37.61	0.11%	16,692
Oct 19, 2026	37.60	37.67	37.55	37.57	37.57	0.25%	6,248
Oct 16, 2026	37.69	37.69	37.38	37.48	37.48	-0.60%	7,503
Oct 15, 2026	37.57	37.74	37.54	37.70	37.70	0.21%	17,505
Oct 14, 2026	37.67	37.75	37.56	37.62	37.62	-0.62%	6,353
Oct 13, 2026	37.87	37.87	37.81	37.86	37.86	0.01%	7,190
Oct 12, 2026	37.88	37.90	37.81	37.85	37.85	0.11%	6,094
Oct 9, 2026	37.84	37.90	37.80	37.81	37.81	0.08%	3,652
Oct 8, 2026	37.79	37.79	37.72	37.78	37.78	-0.11%	8,540
Oct 7, 2026	37.78	37.86	37.70	37.82	37.82	-0.08%	13,334
Oct 6, 2026	37.90	37.91	37.85	37.85	37.85	0.36%	10,001
Oct 5, 2026	37.68	37.76	37.68	37.71	37.71	0.29%	3,952
Oct 2, 2026	37.63	37.63	37.55	37.61	37.61	0.37%	4,681
Oct 1, 2026	37.32	37.53	37.32	37.47	37.47	0.05%	5,809
Sep 30, 2026	37.58	37.58	37.45	37.45	37.45	-0.06%	3,426
Sep 29, 2026	37.44	37.52	37.39	37.47	37.47	-0.01%	6,871
Sep 28, 2026	37.52	37.56	37.44	37.47	37.47	-0.43%	4,125
Sep 25, 2026	37.50	37.64	37.50	37.64	37.64	0.36%	3,823
Sep 24, 2026	37.53	37.54	37.45	37.50	37.50	-0.09%	4,902
Sep 23, 2026	37.55	37.56	37.51	37.54	37.54	-0.39%	5,995
Sep 22, 2026	37.71	37.72	37.61	37.68	37.68	0.07%	9,884
Sep 21, 2026	37.53	37.71	37.53	37.66	37.66	0.76%	7,976
Sep 18, 2026	37.39	37.40	37.27	37.37	37.37	0.01%	14,794
Sep 17, 2026	37.32	37.39	37.31	37.37	37.37	0.67%	4,734
Sep 16, 2026	37.12	37.34	37.02	37.12	37.12	-0.24%	8,280
Sep 15, 2026	37.15	37.25	37.15	37.21	37.21	-0.28%	1,898
Sep 14, 2026	37.32	37.38	37.24	37.32	37.32	-0.23%	4,308
Sep 11, 2026	37.38	37.45	37.37	37.40	37.40	0.49%	6,545
Sep 10, 2026	37.21	37.25	37.19	37.22	37.22	-0.36%	10,525
Sep 9, 2026	37.39	37.43	37.33	37.36	37.36	-0.23%	3,647
Sep 8, 2026	37.51	37.53	37.43	37.44	37.44	-0.29%	3,850
Sep 4, 2026	37.61	37.61	37.54	37.55	37.55	-0.20%	2,933