Innovator Power Buffer Step-Up Strategy ETF (PSTP)

NYSEARCA: PSTP · Real-Time Price · USD

37.48

0.00 (0.01%)

At close: Sep 29, 2026, 4:00 PM EDT

37.47

-0.01 (-0.02%)

After-hours: Sep 29, 2026, 4:10 PM EDT

PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	37.44	37.52	37.39	37.47	37.47	-0.01%	6,871
Sep 28, 2026	37.52	37.56	37.44	37.47	37.47	-0.43%	4,125
Sep 25, 2026	37.50	37.64	37.50	37.64	37.64	0.36%	3,823
Sep 24, 2026	37.53	37.54	37.45	37.50	37.50	-0.09%	4,902
Sep 23, 2026	37.55	37.56	37.51	37.54	37.54	-0.39%	5,995
Sep 22, 2026	37.71	37.72	37.61	37.68	37.68	0.07%	9,884
Sep 21, 2026	37.53	37.71	37.53	37.66	37.66	0.76%	7,976
Sep 18, 2026	37.39	37.40	37.27	37.37	37.37	0.01%	14,794
Sep 17, 2026	37.32	37.39	37.31	37.37	37.37	0.67%	4,734
Sep 16, 2026	37.12	37.34	37.02	37.12	37.12	-0.24%	8,280
Sep 15, 2026	37.15	37.25	37.15	37.21	37.21	-0.28%	1,898
Sep 14, 2026	37.32	37.38	37.24	37.32	37.32	-0.23%	4,308
Sep 11, 2026	37.38	37.45	37.37	37.40	37.40	0.49%	6,545
Sep 10, 2026	37.21	37.25	37.19	37.22	37.22	-0.36%	10,525
Sep 9, 2026	37.39	37.43	37.33	37.36	37.36	-0.23%	3,647
Sep 8, 2026	37.51	37.53	37.43	37.44	37.44	-0.29%	3,850
Sep 4, 2026	37.61	37.61	37.54	37.55	37.55	-0.20%	2,933
Sep 3, 2026	37.50	37.66	37.47	37.63	37.63	0.55%	9,230
Sep 2, 2026	37.16	37.46	37.16	37.42	37.42	0.32%	14,760
Sep 1, 2026	37.30	37.39	37.26	37.30	37.30	-0.53%	8,803
Aug 31, 2026	37.24	37.50	37.24	37.50	37.50	0.08%	5,776
Aug 28, 2026	37.52	37.59	37.43	37.47	37.47	-0.07%	3,241
Aug 27, 2026	37.24	37.53	37.24	37.50	37.50	0.28%	6,562
Aug 26, 2026	37.37	37.41	37.36	37.39	37.39	0.10%	2,604
Aug 25, 2026	37.35	37.41	37.33	37.35	37.35	-0.12%	7,490
Aug 24, 2026	37.33	37.40	37.31	37.40	37.40	-0.05%	3,993
Aug 21, 2026	37.27	37.43	37.27	37.42	37.42	0.19%	3,161
Aug 20, 2026	37.37	37.42	37.31	37.35	37.35	-0.16%	4,470
Aug 19, 2026	37.20	37.50	37.20	37.41	37.41	0.10%	7,544
Aug 18, 2026	37.41	37.42	37.33	37.37	37.37	-0.19%	5,808
Aug 17, 2026	37.47	37.54	37.40	37.45	37.45	-0.15%	6,547
Aug 14, 2026	37.52	37.54	37.46	37.50	37.50	-0.01%	8,370
Aug 13, 2026	37.53	37.57	37.46	37.51	37.51	0.04%	7,842
Aug 12, 2026	37.42	37.49	37.41	37.49	37.49	0.31%	4,422
Aug 11, 2026	37.43	37.43	37.37	37.38	37.38	-0.09%	10,642
Aug 10, 2026	37.41	37.45	37.40	37.41	37.41	-0.02%	1,853
Aug 7, 2026	37.40	37.44	37.38	37.42	37.42	0.22%	5,998
Aug 6, 2026	37.23	37.38	37.23	37.34	37.34	-0.10%	4,916
Aug 5, 2026	37.45	37.45	37.35	37.37	37.37	0.03%	6,001
Aug 4, 2026	37.30	37.40	37.29	37.36	37.36	0.61%	5,645
Aug 3, 2026	37.05	37.16	37.05	37.14	37.14	0.52%	2,120
Jul 31, 2026	36.69	36.94	36.68	36.94	36.94	0.46%	5,864
Jul 30, 2026	36.64	36.77	36.62	36.77	36.77	0.80%	6,098
Jul 29, 2026	36.57	36.77	36.48	36.48	36.48	-0.74%	5,888
Jul 28, 2026	36.68	36.78	36.68	36.76	36.75	0.16%	5,524
Jul 27, 2026	36.84	36.84	36.61	36.70	36.70	0.11%	2,583
Jul 24, 2026	36.69	36.81	36.63	36.66	36.66	0.05%	4,248
Jul 23, 2026	36.67	36.67	36.60	36.64	36.64	-0.61%	5,980
Jul 22, 2026	36.92	36.93	36.85	36.86	36.86	-0.03%	8,249
Jul 21, 2026	36.80	36.91	36.80	36.87	36.87	0.40%	5,785