PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.52	37.54	37.46	37.50	37.50	-0.01%	8,370
Aug 13, 2026	37.53	37.57	37.46	37.51	37.51	0.04%	7,842
Aug 12, 2026	37.42	37.49	37.41	37.49	37.49	0.31%	4,422
Aug 11, 2026	37.43	37.43	37.37	37.38	37.38	-0.09%	10,642
Aug 10, 2026	37.41	37.45	37.40	37.41	37.41	-0.02%	1,853
Aug 7, 2026	37.40	37.44	37.38	37.42	37.42	0.22%	5,998
Aug 6, 2026	37.23	37.38	37.23	37.34	37.34	-0.10%	4,916
Aug 5, 2026	37.45	37.45	37.35	37.37	37.37	0.03%	6,001
Aug 4, 2026	37.30	37.40	37.29	37.36	37.36	0.61%	5,645
Aug 3, 2026	37.05	37.16	37.05	37.14	37.14	0.52%	2,120
Jul 31, 2026	36.69	36.94	36.68	36.94	36.94	0.46%	5,864
Jul 30, 2026	36.64	36.77	36.62	36.77	36.77	0.80%	6,098
Jul 29, 2026	36.57	36.77	36.48	36.48	36.48	-0.74%	5,888
Jul 28, 2026	36.68	36.78	36.68	36.76	36.75	0.16%	5,524
Jul 27, 2026	36.84	36.84	36.61	36.70	36.70	0.11%	2,583
Jul 24, 2026	36.69	36.81	36.63	36.66	36.66	0.05%	4,248
Jul 23, 2026	36.67	36.67	36.60	36.64	36.64	-0.61%	5,980
Jul 22, 2026	36.92	36.93	36.85	36.86	36.86	-0.03%	8,249
Jul 21, 2026	36.80	36.91	36.80	36.87	36.87	0.40%	5,785
Jul 20, 2026	37.03	37.03	36.73	36.73	36.73	-0.07%	4,671
Jul 17, 2026	36.81	36.82	36.72	36.75	36.75	-0.51%	4,321
Jul 16, 2026	37.01	37.02	36.89	36.94	36.94	-0.11%	3,068
Jul 15, 2026	36.91	37.03	36.90	36.98	36.98	-0.02%	12,227
Jul 14, 2026	36.85	36.99	36.85	36.99	36.99	0.43%	12,905
Jul 13, 2026	36.91	36.94	36.81	36.83	36.83	-0.33%	4,820
Jul 10, 2026	36.89	36.97	36.86	36.96	36.95	0.20%	9,801
Jul 9, 2026	36.83	36.88	36.83	36.88	36.88	0.32%	6,651
Jul 8, 2026	36.70	36.77	36.65	36.76	36.76	-0.11%	5,723
Jul 7, 2026	36.80	36.85	36.72	36.80	36.80	-0.19%	11,564
Jul 6, 2026	36.82	36.92	36.79	36.87	36.87	0.39%	22,464
Jul 2, 2026	36.85	36.85	36.62	36.73	36.73	-0.01%	12,239
Jul 1, 2026	36.69	36.81	36.69	36.73	36.73	-0.14%	6,676
Jun 30, 2026	36.66	36.80	36.66	36.79	36.79	0.23%	22,467
Jun 29, 2026	36.55	36.70	36.54	36.70	36.70	0.69%	13,783
Jun 26, 2026	36.44	36.48	36.41	36.45	36.45	0.02%	5,944
Jun 25, 2026	36.39	36.53	36.39	36.44	36.44	0.02%	7,628
Jun 24, 2026	36.53	36.61	36.40	36.43	36.43	-0.15%	3,742
Jun 23, 2026	36.56	36.60	36.46	36.49	36.49	-0.53%	6,865
Jun 22, 2026	36.69	36.73	36.64	36.68	36.68	-0.14%	4,931
Jun 18, 2026	36.68	36.76	36.67	36.74	36.73	0.53%	7,675
Jun 17, 2026	36.79	36.82	36.53	36.54	36.54	-0.70%	17,757
Jun 16, 2026	36.85	36.85	36.76	36.80	36.80	0.05%	12,346
Jun 15, 2026	36.70	36.87	36.70	36.78	36.78	0.61%	7,955
Jun 12, 2026	36.58	36.58	36.46	36.56	36.56	0.27%	2,081
Jun 11, 2026	36.24	36.56	36.20	36.46	36.46	0.78%	7,029
Jun 10, 2026	36.42	36.48	36.18	36.18	36.18	-0.68%	4,776
Jun 9, 2026	36.66	36.66	36.22	36.43	36.42	-0.17%	10,443
Jun 8, 2026	36.53	36.60	36.49	36.49	36.49	0.10%	3,506
Jun 5, 2026	36.70	36.73	36.45	36.45	36.45	-1.08%	2,985
Jun 4, 2026	36.74	36.89	36.73	36.85	36.85	0.20%	5,502