PSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.69	36.81	36.63	36.66	36.66	0.05%	4,248
Jul 23, 2026	36.67	36.67	36.60	36.64	36.64	-0.61%	5,980
Jul 22, 2026	36.92	36.93	36.85	36.86	36.86	-0.03%	8,249
Jul 21, 2026	36.80	36.91	36.80	36.87	36.87	0.40%	5,785
Jul 20, 2026	37.03	37.03	36.73	36.73	36.73	-0.07%	4,671
Jul 17, 2026	36.81	36.82	36.72	36.75	36.75	-0.51%	4,321
Jul 16, 2026	37.01	37.02	36.89	36.94	36.94	-0.11%	3,068
Jul 15, 2026	36.91	37.03	36.90	36.98	36.98	-0.02%	12,227
Jul 14, 2026	36.85	36.99	36.85	36.99	36.99	0.43%	12,905
Jul 13, 2026	36.91	36.94	36.81	36.83	36.83	-0.33%	4,820
Jul 10, 2026	36.89	36.97	36.86	36.96	36.95	0.20%	9,801
Jul 9, 2026	36.83	36.88	36.83	36.88	36.88	0.32%	6,651
Jul 8, 2026	36.70	36.77	36.65	36.76	36.76	-0.11%	5,723
Jul 7, 2026	36.80	36.85	36.72	36.80	36.80	-0.19%	11,564
Jul 6, 2026	36.82	36.92	36.79	36.87	36.87	0.39%	22,464
Jul 2, 2026	36.85	36.85	36.62	36.73	36.73	-0.01%	12,239
Jul 1, 2026	36.69	36.81	36.69	36.73	36.73	-0.14%	6,676
Jun 30, 2026	36.66	36.80	36.66	36.79	36.79	0.23%	22,467
Jun 29, 2026	36.55	36.70	36.54	36.70	36.70	0.69%	13,783
Jun 26, 2026	36.44	36.48	36.41	36.45	36.45	0.02%	5,944
Jun 25, 2026	36.39	36.53	36.39	36.44	36.44	0.02%	7,628
Jun 24, 2026	36.53	36.61	36.40	36.43	36.43	-0.15%	3,742
Jun 23, 2026	36.56	36.60	36.46	36.49	36.49	-0.53%	6,865
Jun 22, 2026	36.69	36.73	36.64	36.68	36.68	-0.14%	4,931
Jun 18, 2026	36.68	36.76	36.67	36.74	36.73	0.53%	7,675
Jun 17, 2026	36.79	36.82	36.53	36.54	36.54	-0.70%	17,757
Jun 16, 2026	36.85	36.85	36.76	36.80	36.80	0.05%	12,346
Jun 15, 2026	36.70	36.87	36.70	36.78	36.78	0.61%	7,955
Jun 12, 2026	36.58	36.58	36.46	36.56	36.56	0.27%	2,081
Jun 11, 2026	36.24	36.56	36.20	36.46	36.46	0.78%	7,029
Jun 10, 2026	36.42	36.48	36.18	36.18	36.18	-0.68%	4,776
Jun 9, 2026	36.66	36.66	36.22	36.43	36.42	-0.17%	10,443
Jun 8, 2026	36.53	36.60	36.49	36.49	36.49	0.10%	3,506
Jun 5, 2026	36.70	36.73	36.45	36.45	36.45	-1.08%	2,985
Jun 4, 2026	36.74	36.89	36.73	36.85	36.85	0.20%	5,502
Jun 3, 2026	36.83	36.83	36.75	36.77	36.77	-0.23%	7,675
Jun 2, 2026	36.87	36.89	36.83	36.86	36.86	0.08%	6,135
Jun 1, 2026	37.01	37.01	36.80	36.82	36.82	-	3,943
May 29, 2026	36.85	36.85	36.76	36.83	36.83	0.14%	15,659
May 28, 2026	36.79	36.81	36.73	36.78	36.78	0.31%	2,696
May 27, 2026	36.69	36.71	36.62	36.66	36.66	0.11%	8,203
May 26, 2026	36.69	36.70	36.62	36.62	36.62	0.20%	6,217
May 22, 2026	36.61	36.61	36.54	36.55	36.55	0.21%	1,942
May 21, 2026	36.48	36.48	36.37	36.47	36.47	-0.02%	5,449
May 20, 2026	36.40	36.48	36.36	36.48	36.48	0.42%	7,491
May 19, 2026	36.41	36.41	36.32	36.33	36.33	-0.23%	30,284
May 18, 2026	36.47	36.47	36.33	36.41	36.41	0.06%	6,867
May 15, 2026	36.39	36.45	36.38	36.39	36.39	-0.51%	44,963
May 14, 2026	36.50	36.63	36.46	36.58	36.58	0.29%	5,708
May 13, 2026	36.35	36.50	36.35	36.47	36.47	0.17%	5,203