PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.64	30.64	30.64	30.64	30.64	0.55%	141
Apr 1, 2026	30.48	30.48	30.48	30.48	30.48	1.45%	50
Mar 31, 2026	29.72	30.04	29.72	30.04	30.04	2.92%	146
Mar 30, 2026	29.19	29.19	29.19	29.19	29.19	0.51%	110
Mar 27, 2026	29.00	29.16	28.95	29.04	29.04	-3.99%	1,800
Mar 26, 2026	30.71	30.71	30.25	30.25	30.25	-0.66%	849
Mar 25, 2026	30.78	30.78	30.45	30.45	30.45	0.77%	177
Mar 24, 2026	30.38	30.42	30.21	30.21	30.21	-3.43%	2,468
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	2.07%	74
Mar 20, 2026	30.91	30.91	30.65	30.65	30.65	-3.09%	519
Mar 19, 2026	31.63	31.63	31.63	31.63	31.63	0.39%	239
Mar 18, 2026	31.51	31.51	31.51	31.51	31.51	0.41%	57
Mar 17, 2026	31.31	31.38	31.29	31.38	31.38	0.54%	347
Mar 16, 2026	31.53	31.53	31.19	31.21	31.21	-0.44%	515
Mar 13, 2026	31.35	31.35	31.35	31.35	31.35	0.30%	48
Mar 12, 2026	31.25	31.25	31.25	31.25	31.25	-0.77%	237
Mar 11, 2026	31.53	31.53	31.49	31.49	31.49	-0.11%	419
Mar 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%	197
Mar 9, 2026	31.18	31.55	31.18	31.55	31.55	0.43%	852
Mar 6, 2026	31.37	31.46	31.24	31.41	31.41	0.72%	1,200
Mar 5, 2026	31.19	31.19	31.19	31.19	31.19	1.37%	141
Mar 4, 2026	30.77	30.77	30.77	30.77	30.76	1.55%	107
Mar 3, 2026	30.10	30.30	30.10	30.30	30.30	0.44%	478
Mar 2, 2026	30.11	30.38	30.11	30.16	30.16	-0.25%	1,808
Feb 27, 2026	30.24	30.24	30.24	30.24	30.24	-1.48%	127
Feb 26, 2026	30.46	30.69	30.46	30.69	30.69	1.39%	1,869
Feb 25, 2026	30.05	30.32	30.05	30.27	30.27	2.85%	626
Feb 24, 2026	29.00	29.73	29.00	29.43	29.43	0.43%	739
Feb 23, 2026	30.00	30.00	29.31	29.31	29.30	-4.37%	443
Feb 20, 2026	31.77	31.78	30.65	30.65	30.65	-3.61%	458
Feb 19, 2026	31.75	31.79	31.75	31.79	31.79	-0.45%	142
Feb 18, 2026	32.00	32.00	31.94	31.94	31.94	-0.46%	289
Feb 17, 2026	32.59	32.59	32.09	32.09	32.09	-1.87%	417
Feb 13, 2026	32.66	32.70	32.66	32.70	32.70	1.85%	316
Feb 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%	106
Feb 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%	176
Feb 10, 2026	32.23	32.63	32.23	32.45	32.45	1.24%	680
Feb 9, 2026	31.49	32.05	31.49	32.05	32.05	2.62%	923
Feb 6, 2026	31.23	31.23	31.23	31.23	31.23	2.13%	96
Feb 5, 2026	31.36	31.36	30.58	30.58	30.58	-2.36%	256
Feb 4, 2026	30.86	31.38	30.86	31.32	31.32	-1.56%	1,185
Feb 3, 2026	31.52	31.82	31.52	31.82	31.82	-3.86%	650
Feb 2, 2026	33.10	33.10	33.09	33.10	33.10	0.47%	432
Jan 30, 2026	32.94	32.94	32.94	32.94	32.94	-1.19%	180
Jan 29, 2026	32.93	33.34	32.93	33.34	33.34	-3.00%	529
Jan 28, 2026	34.44	34.44	34.36	34.37	34.37	-0.66%	575
Jan 27, 2026	34.63	34.63	34.60	34.60	34.60	1.00%	684
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	2.38%	102
Jan 23, 2026	33.41	33.46	33.41	33.46	33.46	0.15%	277
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	1.68%	95