PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	33.03	33.03	33.03	33.03	33.03	-0.27%	59
Nov 19, 2024	32.81	33.12	32.81	33.12	33.12	0.64%	2,217
Nov 18, 2024	32.77	32.91	32.77	32.91	32.91	-0.36%	1,110
Nov 15, 2024	33.03	33.03	33.03	33.03	33.03	-1.49%	141
Nov 14, 2024	33.53	33.53	33.53	33.53	33.53	-1.21%	27
Nov 13, 2024	33.94	33.94	33.94	33.94	33.94	0.38%	70
Nov 12, 2024	33.89	33.89	33.81	33.81	33.81	-0.15%	344
Nov 11, 2024	33.86	33.86	33.86	33.86	33.86	0.75%	39
Nov 8, 2024	33.53	33.61	33.53	33.61	33.61	0.39%	403
Nov 7, 2024	33.48	33.48	33.48	33.48	33.48	0.58%	35
Nov 6, 2024	32.96	33.49	32.96	33.29	33.29	3.57%	1,600
Nov 5, 2024	32.14	32.14	32.14	32.14	32.14	1.58%	9
Nov 4, 2024	31.64	31.64	31.64	31.64	31.64	-0.12%	38
Nov 1, 2024	31.68	31.68	31.68	31.68	31.68	-0.16%	51
Oct 31, 2024	32.10	32.10	31.73	31.73	31.73	-0.84%	372
Oct 30, 2024	32.00	32.00	32.00	32.00	32.00	-1.51%	22
Oct 29, 2024	32.49	32.49	32.49	32.49	32.49	0.06%	5
Oct 28, 2024	32.47	32.47	32.47	32.47	32.47	0.58%	12
Oct 25, 2024	32.28	32.28	32.28	32.28	32.28	0.01%	38
Oct 24, 2024	32.28	32.28	32.28	32.28	32.28	0.52%	50
Oct 23, 2024	32.11	32.11	32.11	32.11	32.11	-2.22%	42
Oct 22, 2024	32.84	32.84	32.84	32.84	32.84	-0.85%	37
Oct 21, 2024	33.12	33.12	33.12	33.12	33.12	-0.30%	62
Oct 18, 2024	33.22	33.22	33.22	33.22	33.22	0.67%	51
Oct 17, 2024	33.00	33.00	33.00	33.00	33.00	-0.75%	63
Oct 16, 2024	33.25	33.25	33.25	33.25	33.25	0.57%	34
Oct 15, 2024	33.12	33.12	33.06	33.06	33.06	-0.69%	163
Oct 14, 2024	33.35	33.35	33.29	33.29	33.29	-0.16%	314
Oct 11, 2024	33.35	33.35	33.35	33.35	33.35	0.66%	6
Oct 10, 2024	32.83	33.13	32.83	33.13	33.13	1.40%	341
Oct 9, 2024	32.67	32.67	32.67	32.67	32.67	1.55%	36
Oct 8, 2024	32.17	32.17	32.17	32.17	32.17	1.90%	197
Oct 7, 2024	31.57	31.57	31.57	31.57	31.57	-2.05%	10
Oct 4, 2024	32.10	32.23	32.10	32.23	32.23	1.75%	488
Oct 3, 2024	31.74	31.74	31.68	31.68	31.68	-0.46%	201
Oct 2, 2024	31.82	31.82	31.82	31.82	31.82	0.13%	39
Oct 1, 2024	31.75	31.78	31.69	31.78	31.78	-2.22%	599
Sep 30, 2024	32.50	32.50	32.50	32.50	32.50	1.06%	39
Sep 27, 2024	32.16	32.16	32.16	32.16	32.16	-0.62%	39
Sep 26, 2024	32.58	32.58	32.36	32.36	32.36	1.51%	405
Sep 25, 2024	31.88	31.88	31.88	31.88	31.88	-1.21%	11
Sep 24, 2024	32.27	32.27	32.27	32.27	32.27	-0.31%	7
Sep 23, 2024	32.37	32.37	32.37	32.37	32.37	0.94%	59
Sep 20, 2024	32.07	32.07	32.07	32.07	32.07	0.06%	66
Sep 19, 2024	32.14	32.14	32.05	32.05	32.04	2.04%	460
Sep 18, 2024	31.41	31.41	31.41	31.41	31.40	-1.35%	39
Sep 17, 2024	31.84	31.84	31.84	31.84	31.83	0.75%	12
Sep 16, 2024	31.60	31.60	31.60	31.60	31.59	0.96%	75
Sep 13, 2024	31.30	31.30	31.30	31.30	31.29	0.48%	4
Sep 12, 2024	31.15	31.15	31.15	31.15	31.14	1.40%	23
Sep 11, 2024	30.60	30.72	30.60	30.72	30.71	0.39%	208
Sep 10, 2024	30.60	30.60	30.60	30.60	30.59	-0.33%	13
Sep 9, 2024	30.75	30.75	30.69	30.70	30.69	0.85%	427
Sep 6, 2024	30.44	30.44	30.44	30.44	30.43	-2.09%	49
Sep 5, 2024	31.09	31.09	31.09	31.09	31.08	0.19%	35
Sep 4, 2024	31.03	31.03	31.03	31.03	31.02	-1.40%	60
Sep 3, 2024	31.57	31.61	31.44	31.47	31.46	-1.90%	1,924
Aug 30, 2024	32.25	32.25	32.08	32.08	32.07	0.47%	473
Aug 29, 2024	31.93	31.93	31.93	31.93	31.92	0.13%	2
Aug 28, 2024	31.89	31.89	31.89	31.89	31.88	-1.36%	2
Aug 27, 2024	32.21	32.33	32.21	32.33	32.32	0.46%	427
Aug 26, 2024	32.23	32.23	32.18	32.18	32.17	-0.45%	131
Aug 23, 2024	32.15	32.33	32.15	32.33	32.32	1.53%	415
Aug 22, 2024	31.84	31.84	31.84	31.84	31.83	-0.89%	289
Aug 21, 2024	31.91	32.13	31.91	32.13	32.12	1.16%	149
Aug 20, 2024	31.76	31.76	31.76	31.76	31.75	0.03%	130
Aug 19, 2024	31.63	31.75	31.60	31.75	31.74	1.61%	509
Aug 16, 2024	31.25	31.25	31.25	31.25	31.24	0.05%	80
Aug 15, 2024	31.23	31.23	31.23	31.23	31.22	1.59%	36
Aug 14, 2024	30.80	30.80	30.74	30.74	30.73	0.16%	315
Aug 13, 2024	30.33	30.69	30.33	30.69	30.68	2.40%	658
Aug 12, 2024	30.27	30.27	29.97	29.97	29.96	-0.93%	164
Aug 9, 2024	29.86	30.25	29.86	30.25	30.24	1.78%	542
Aug 8, 2024	29.30	29.75	29.30	29.72	29.71	2.41%	558
Aug 7, 2024	29.20	29.20	29.02	29.02	29.01	1.61%	293
Aug 6, 2024	28.49	28.63	28.49	28.56	28.55	1.53%	462
Aug 5, 2024	27.66	28.39	27.66	28.13	28.12	-3.07%	856
Aug 2, 2024	28.89	29.02	28.57	29.02	29.01	-1.93%	888
Aug 1, 2024	29.97	29.97	29.59	29.59	29.58	-3.12%	179
Jul 31, 2024	30.54	30.54	30.54	30.54	30.54	1.04%	5
Jul 30, 2024	29.92	30.23	29.92	30.23	30.22	1.17%	216
Jul 29, 2024	29.88	29.88	29.88	29.88	29.87	-0.76%	106
Jul 26, 2024	30.11	30.11	30.11	30.11	30.10	1.28%	717
Jul 25, 2024	30.19	30.19	29.73	29.73	29.72	0.13%	272
Jul 24, 2024	30.14	30.14	29.69	29.69	29.68	-2.14%	642
Jul 23, 2024	30.44	30.44	30.34	30.34	30.33	1.10%	212
Jul 22, 2024	30.28	30.28	29.96	30.01	30.00	-0.23%	1,141
Jul 19, 2024	30.13	30.13	30.01	30.08	30.07	-0.17%	428
Jul 18, 2024	30.13	30.13	30.13	30.13	30.12	-2.21%	8
Jul 17, 2024	30.92	30.92	30.70	30.81	30.80	-1.71%	1,558
Jul 16, 2024	31.35	31.35	31.35	31.35	31.34	1.18%	50
Jul 15, 2024	30.70	30.98	30.70	30.98	30.97	1.18%	486
Jul 12, 2024	30.62	30.62	30.62	30.62	30.61	0.69%	42
Jul 11, 2024	30.36	30.41	30.36	30.41	30.40	0.64%	313
Jul 10, 2024	30.22	30.22	30.22	30.22	30.21	0.09%	6
Jul 9, 2024	30.49	30.49	30.19	30.19	30.18	-1.34%	783
Jul 8, 2024	30.49	30.60	30.49	30.60	30.59	-0.26%	227
Jul 5, 2024	30.48	30.68	30.48	30.68	30.67	0.36%	149
Jul 3, 2024	30.57	30.57	30.57	30.57	30.56	0.72%	103
Jul 2, 2024	30.35	30.35	30.35	30.35	30.34	0.50%	31