PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	32.97	32.97	32.97	32.97	32.97	0.40%	117
Dec 19, 2024	32.84	32.84	32.84	32.84	32.79	0.43%	215
Dec 18, 2024	32.70	32.70	32.70	32.70	32.64	-4.14%	114
Dec 17, 2024	34.11	34.11	34.11	34.11	34.05	-0.37%	120
Dec 16, 2024	33.92	34.24	33.92	34.24	34.18	1.03%	303
Dec 13, 2024	33.89	33.89	33.89	33.89	33.83	-1.02%	164
Dec 12, 2024	34.24	34.24	34.24	34.24	34.18	-0.45%	165
Dec 11, 2024	34.55	34.69	34.40	34.40	34.34	1.19%	3,426
Dec 10, 2024	33.99	33.99	33.99	33.99	33.93	-1.93%	48
Dec 9, 2024	34.66	34.66	34.66	34.66	34.60	-0.66%	82
Dec 6, 2024	34.88	34.89	34.88	34.89	34.83	-0.14%	190
Dec 5, 2024	34.94	34.94	34.94	34.94	34.51	-1.36%	200
Dec 4, 2024	35.00	35.42	35.00	35.42	34.98	2.49%	183
Dec 3, 2024	34.56	34.56	34.56	34.56	34.13	0.01%	55
Dec 2, 2024	34.56	34.56	34.56	34.56	34.13	0.51%	77
Nov 29, 2024	34.32	34.45	34.32	34.38	33.95	0.97%	1,340
Nov 27, 2024	34.05	34.05	34.05	34.05	33.62	-1.05%	551
Nov 26, 2024	34.41	34.41	34.41	34.41	33.98	0.55%	214
Nov 25, 2024	34.22	34.22	34.22	34.22	33.80	0.54%	2
Nov 22, 2024	33.89	34.04	33.89	34.04	33.62	0.97%	192
Nov 21, 2024	33.85	33.85	33.71	33.71	33.29	2.06%	494
Nov 20, 2024	33.03	33.03	33.03	33.03	32.62	-0.27%	59
Nov 19, 2024	32.81	33.12	32.81	33.12	32.71	0.64%	2,217
Nov 18, 2024	32.77	32.91	32.77	32.91	32.50	-0.36%	1,110
Nov 15, 2024	33.03	33.03	33.03	33.03	32.62	-1.49%	141
Nov 14, 2024	33.53	33.53	33.53	33.53	33.11	-1.21%	27
Nov 13, 2024	33.94	33.94	33.94	33.94	33.52	0.38%	70
Nov 12, 2024	33.89	33.89	33.81	33.81	33.39	-0.15%	344
Nov 11, 2024	33.86	33.86	33.86	33.86	33.44	0.75%	39
Nov 8, 2024	33.53	33.61	33.53	33.61	33.19	0.39%	403
Nov 7, 2024	33.48	33.48	33.48	33.48	33.06	0.58%	35
Nov 6, 2024	32.96	33.49	32.96	33.29	32.87	3.57%	1,600
Nov 5, 2024	32.14	32.14	32.14	32.14	31.74	1.58%	9
Nov 4, 2024	31.64	31.64	31.64	31.64	31.25	-0.12%	38
Nov 1, 2024	31.68	31.68	31.68	31.68	31.29	-0.16%	51
Oct 31, 2024	32.10	32.10	31.73	31.73	31.34	-0.84%	372
Oct 30, 2024	32.00	32.00	32.00	32.00	31.60	-1.51%	22
Oct 29, 2024	32.49	32.49	32.49	32.49	32.09	0.06%	5
Oct 28, 2024	32.47	32.47	32.47	32.47	32.07	0.58%	12
Oct 25, 2024	32.28	32.28	32.28	32.28	31.88	0.01%	38
Oct 24, 2024	32.28	32.28	32.28	32.28	31.88	0.52%	50
Oct 23, 2024	32.11	32.11	32.11	32.11	31.71	-2.22%	42
Oct 22, 2024	32.84	32.84	32.84	32.84	32.43	-0.85%	37
Oct 21, 2024	33.12	33.12	33.12	33.12	32.71	-0.30%	62
Oct 18, 2024	33.22	33.22	33.22	33.22	32.81	0.67%	51
Oct 17, 2024	33.00	33.00	33.00	33.00	32.59	-0.75%	63
Oct 16, 2024	33.25	33.25	33.25	33.25	32.84	0.57%	34
Oct 15, 2024	33.12	33.12	33.06	33.06	32.65	-0.69%	163
Oct 14, 2024	33.35	33.35	33.29	33.29	32.88	-0.16%	314
Oct 11, 2024	33.35	33.35	33.35	33.35	32.93	0.66%	6
Oct 10, 2024	32.83	33.13	32.83	33.13	32.71	1.40%	341
Oct 9, 2024	32.67	32.67	32.67	32.67	32.26	1.55%	36
Oct 8, 2024	32.17	32.17	32.17	32.17	31.77	1.90%	197
Oct 7, 2024	31.57	31.57	31.57	31.57	31.18	-2.05%	10
Oct 4, 2024	32.10	32.23	32.10	32.23	31.83	1.75%	488
Oct 3, 2024	31.74	31.74	31.68	31.68	31.28	-0.46%	201
Oct 2, 2024	31.82	31.82	31.82	31.82	31.42	0.13%	39
Oct 1, 2024	31.75	31.78	31.69	31.78	31.38	-2.22%	599
Sep 30, 2024	32.50	32.50	32.50	32.50	32.10	1.06%	39
Sep 27, 2024	32.16	32.16	32.16	32.16	31.76	-0.62%	39
Sep 26, 2024	32.58	32.58	32.36	32.36	31.96	1.51%	405
Sep 25, 2024	31.88	31.88	31.88	31.88	31.48	-1.21%	11
Sep 24, 2024	32.27	32.27	32.27	32.27	31.87	-0.31%	7
Sep 23, 2024	32.37	32.37	32.37	32.37	31.97	0.94%	59
Sep 20, 2024	32.07	32.07	32.07	32.07	31.67	0.06%	66
Sep 19, 2024	32.14	32.14	32.05	32.05	31.64	2.04%	460
Sep 18, 2024	31.41	31.41	31.41	31.41	31.01	-1.35%	39
Sep 17, 2024	31.84	31.84	31.84	31.84	31.44	0.75%	12
Sep 16, 2024	31.60	31.60	31.60	31.60	31.20	0.96%	75
Sep 13, 2024	31.30	31.30	31.30	31.30	30.90	0.48%	4
Sep 12, 2024	31.15	31.15	31.15	31.15	30.75	1.40%	23
Sep 11, 2024	30.60	30.72	30.60	30.72	30.33	0.39%	208
Sep 10, 2024	30.60	30.60	30.60	30.60	30.21	-0.33%	13
Sep 9, 2024	30.75	30.75	30.69	30.70	30.31	0.85%	427
Sep 6, 2024	30.44	30.44	30.44	30.44	30.05	-2.09%	49
Sep 5, 2024	31.09	31.09	31.09	31.09	30.69	0.19%	35
Sep 4, 2024	31.03	31.03	31.03	31.03	30.64	-1.40%	60
Sep 3, 2024	31.57	31.61	31.44	31.47	31.07	-1.90%	1,924
Aug 30, 2024	32.25	32.25	32.08	32.08	31.67	0.47%	473
Aug 29, 2024	31.93	31.93	31.93	31.93	31.52	0.13%	2
Aug 28, 2024	31.89	31.89	31.89	31.89	31.48	-1.36%	2
Aug 27, 2024	32.21	32.33	32.21	32.33	31.92	0.46%	427
Aug 26, 2024	32.23	32.23	32.18	32.18	31.77	-0.45%	131
Aug 23, 2024	32.15	32.33	32.15	32.33	31.92	1.53%	415
Aug 22, 2024	31.84	31.84	31.84	31.84	31.44	-0.89%	289
Aug 21, 2024	31.91	32.13	31.91	32.13	31.72	1.16%	149
Aug 20, 2024	31.76	31.76	31.76	31.76	31.36	0.03%	130
Aug 19, 2024	31.63	31.75	31.60	31.75	31.35	1.61%	509
Aug 16, 2024	31.25	31.25	31.25	31.25	30.85	0.05%	80
Aug 15, 2024	31.23	31.23	31.23	31.23	30.83	1.59%	36
Aug 14, 2024	30.80	30.80	30.74	30.74	30.35	0.16%	315
Aug 13, 2024	30.33	30.69	30.33	30.69	30.30	2.40%	658
Aug 12, 2024	30.27	30.27	29.97	29.97	29.59	-0.93%	164
Aug 9, 2024	29.86	30.25	29.86	30.25	29.87	1.78%	542
Aug 8, 2024	29.30	29.75	29.30	29.72	29.34	2.41%	558
Aug 7, 2024	29.20	29.20	29.02	29.02	28.65	1.61%	293
Aug 6, 2024	28.49	28.63	28.49	28.56	28.20	1.53%	462
Aug 5, 2024	27.66	28.39	27.66	28.13	27.77	-3.07%	856
Aug 2, 2024	28.89	29.02	28.57	29.02	28.65	-1.93%	888
Aug 1, 2024	29.97	29.97	29.59	29.59	29.21	-3.12%	179