PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	32.54	32.54	32.54	32.54	32.54	-1.63%	271
Mar 28, 2025	33.55	33.55	33.08	33.08	33.08	-1.64%	478
Mar 27, 2025	33.63	33.63	33.63	33.63	33.63	-1.61%	128
Mar 26, 2025	34.18	34.18	34.18	34.18	34.18	-1.46%	258
Mar 25, 2025	34.69	34.69	34.69	34.69	34.69	1.19%	6
Mar 24, 2025	34.28	34.28	34.28	34.28	34.28	1.21%	39
Mar 21, 2025	33.55	33.87	33.55	33.87	33.87	-0.06%	280
Mar 20, 2025	34.08	34.08	33.89	33.89	33.89	-1.34%	543
Mar 19, 2025	34.35	34.35	34.35	34.35	34.35	0.31%	131
Mar 18, 2025	34.09	34.24	34.09	34.24	34.24	-0.26%	184
Mar 17, 2025	34.56	34.56	34.33	34.33	34.33	1.70%	228
Mar 14, 2025	33.64	33.76	33.64	33.76	33.76	3.49%	824
Mar 13, 2025	32.62	32.62	32.62	32.62	32.62	-2.31%	81
Mar 12, 2025	33.39	33.39	33.39	33.39	33.39	-0.09%	203
Mar 11, 2025	33.42	33.42	33.42	33.42	33.42	1.61%	131
Mar 10, 2025	32.89	32.89	32.89	32.89	32.89	-3.69%	122
Mar 7, 2025	34.15	34.15	34.15	34.15	34.15	-0.64%	154
Mar 6, 2025	34.37	34.37	34.37	34.37	34.37	-1.63%	59
Mar 5, 2025	34.94	34.94	34.94	34.94	34.94	2.11%	87
Mar 4, 2025	33.66	34.22	33.66	34.22	34.22	1.45%	235
Mar 3, 2025	33.73	33.73	33.73	33.73	33.73	-1.17%	145
Feb 28, 2025	34.13	34.13	34.13	34.13	34.13	0.47%	63
Feb 27, 2025	33.97	33.97	33.97	33.97	33.97	-1.93%	117
Feb 26, 2025	34.64	34.64	34.64	34.64	34.64	-0.12%	8
Feb 25, 2025	34.68	34.68	34.68	34.68	34.68	-0.77%	17
Feb 24, 2025	35.09	35.09	34.95	34.95	34.95	-1.19%	301
Feb 21, 2025	35.37	35.37	35.37	35.37	35.37	-3.23%	121
Feb 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.99%	148
Feb 19, 2025	36.97	36.97	36.91	36.91	36.91	-0.64%	314
Feb 18, 2025	37.15	37.15	37.15	37.15	37.15	0.32%	97
Feb 14, 2025	37.03	37.03	37.03	37.03	37.03	0.11%	61
Feb 13, 2025	36.99	36.99	36.99	36.99	36.99	2.13%	115
Feb 12, 2025	35.89	36.22	35.89	36.22	36.22	0.82%	589
Feb 11, 2025	35.93	35.93	35.93	35.93	35.93	-0.39%	55
Feb 10, 2025	36.07	36.07	36.07	36.07	36.07	1.39%	55
Feb 7, 2025	35.50	35.57	35.44	35.57	35.57	0.41%	620
Feb 6, 2025	35.43	35.43	35.43	35.43	35.43	-0.41%	17
Feb 5, 2025	35.19	35.57	35.19	35.57	35.57	0.74%	429
Feb 4, 2025	35.31	35.31	35.31	35.31	35.31	1.55%	334
Feb 3, 2025	34.40	34.77	34.40	34.77	34.77	-0.17%	584
Jan 31, 2025	35.24	35.24	34.83	34.83	34.83	-0.46%	265
Jan 30, 2025	35.12	35.12	34.99	34.99	34.99	0.98%	202
Jan 29, 2025	34.65	34.65	34.65	34.65	34.65	-0.49%	110
Jan 28, 2025	34.82	34.82	34.82	34.82	34.82	2.23%	267
Jan 27, 2025	34.06	34.06	34.06	34.06	34.06	0.24%	207
Jan 24, 2025	34.19	34.19	33.98	33.98	33.98	0.65%	154
Jan 23, 2025	33.76	33.76	33.76	33.76	33.76	0.26%	122
Jan 22, 2025	33.67	33.67	33.67	33.67	33.67	0.48%	103
Jan 21, 2025	33.51	33.51	33.51	33.51	33.51	2.13%	19
Jan 17, 2025	33.30	33.30	32.81	32.81	32.81	-0.64%	984