PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	32.50	32.86	32.50	32.86	32.86	0.64%	476
Apr 24, 2025	32.65	32.65	32.65	32.65	32.65	2.41%	86
Apr 23, 2025	31.88	31.88	31.88	31.88	31.88	2.22%	80
Apr 22, 2025	31.19	31.19	31.19	31.19	31.19	0.84%	52
Apr 21, 2025	31.58	31.58	30.93	30.93	30.93	-2.55%	367
Apr 17, 2025	31.84	31.84	31.74	31.74	31.74	-0.19%	319
Apr 16, 2025	31.80	31.80	31.80	31.80	31.80	-1.82%	40
Apr 15, 2025	32.39	32.39	32.39	32.39	32.39	1.17%	236
Apr 14, 2025	32.10	32.10	32.02	32.02	32.02	0.22%	251
Apr 11, 2025	31.95	31.95	31.95	31.95	31.95	1.41%	17
Apr 10, 2025	31.10	31.76	31.10	31.50	31.50	-1.93%	963
Apr 9, 2025	32.12	32.12	32.12	32.12	32.12	10.15%	85
Apr 8, 2025	29.39	29.39	29.16	29.16	29.16	-2.51%	301
Apr 7, 2025	31.01	31.01	29.91	29.91	29.91	0.47%	708
Apr 4, 2025	30.10	30.10	29.77	29.77	29.77	-6.12%	12,960
Apr 3, 2025	32.19	32.19	31.71	31.71	31.71	-4.05%	899
Apr 2, 2025	32.48	33.19	32.48	33.05	33.05	0.36%	305
Apr 1, 2025	32.93	32.93	32.93	32.93	32.93	1.20%	32
Mar 31, 2025	32.54	32.54	32.54	32.54	32.54	-1.63%	271
Mar 28, 2025	33.55	33.55	33.08	33.08	33.08	-1.64%	478
Mar 27, 2025	33.63	33.63	33.63	33.63	33.63	-1.61%	128
Mar 26, 2025	34.18	34.18	34.18	34.18	34.18	-1.46%	258
Mar 25, 2025	34.69	34.69	34.69	34.69	34.69	1.19%	6
Mar 24, 2025	34.28	34.28	34.28	34.28	34.28	1.21%	39
Mar 21, 2025	33.55	33.87	33.55	33.87	33.87	-0.06%	280
Mar 20, 2025	34.08	34.08	33.89	33.89	33.89	-1.34%	543
Mar 19, 2025	34.35	34.35	34.35	34.35	34.35	0.31%	131
Mar 18, 2025	34.09	34.24	34.09	34.24	34.24	-0.26%	184
Mar 17, 2025	34.56	34.56	34.33	34.33	34.33	1.70%	228
Mar 14, 2025	33.64	33.76	33.64	33.76	33.76	3.49%	824
Mar 13, 2025	32.62	32.62	32.62	32.62	32.62	-2.31%	81
Mar 12, 2025	33.39	33.39	33.39	33.39	33.39	-0.09%	203
Mar 11, 2025	33.42	33.42	33.42	33.42	33.42	1.61%	131
Mar 10, 2025	32.89	32.89	32.89	32.89	32.89	-3.69%	122
Mar 7, 2025	34.15	34.15	34.15	34.15	34.15	-0.64%	154
Mar 6, 2025	34.37	34.37	34.37	34.37	34.37	-1.63%	59
Mar 5, 2025	34.94	34.94	34.94	34.94	34.94	2.11%	87
Mar 4, 2025	33.66	34.22	33.66	34.22	34.22	1.45%	235
Mar 3, 2025	33.73	33.73	33.73	33.73	33.73	-1.17%	145
Feb 28, 2025	34.13	34.13	34.13	34.13	34.13	0.47%	63
Feb 27, 2025	33.97	33.97	33.97	33.97	33.97	-1.93%	117
Feb 26, 2025	34.64	34.64	34.64	34.64	34.64	-0.12%	8
Feb 25, 2025	34.68	34.68	34.68	34.68	34.68	-0.77%	17
Feb 24, 2025	35.09	35.09	34.95	34.95	34.95	-1.19%	301
Feb 21, 2025	35.37	35.37	35.37	35.37	35.37	-3.23%	121
Feb 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.99%	148
Feb 19, 2025	36.97	36.97	36.91	36.91	36.91	-0.64%	314
Feb 18, 2025	37.15	37.15	37.15	37.15	37.15	0.32%	97
Feb 14, 2025	37.03	37.03	37.03	37.03	37.03	0.11%	61
Feb 13, 2025	36.99	36.99	36.99	36.99	36.99	2.13%	115