PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	35.89	35.91	35.89	35.91	35.91	0.45%	662
Jun 5, 2025	35.53	35.75	35.53	35.75	35.75	0.48%	475
Jun 4, 2025	35.71	35.72	35.58	35.58	35.58	0.45%	479
Jun 3, 2025	35.42	35.42	35.42	35.42	35.42	0.45%	159
Jun 2, 2025	35.26	35.26	35.26	35.26	35.26	1.32%	62
May 30, 2025	34.80	34.80	34.80	34.80	34.80	0.99%	73
May 29, 2025	34.80	34.80	34.26	34.46	34.46	-1.01%	3,301
May 28, 2025	34.81	34.81	34.81	34.81	34.81	-2.22%	89
May 27, 2025	35.60	35.60	35.60	35.60	35.60	1.14%	22
May 23, 2025	35.06	35.20	35.06	35.20	35.20	0.44%	159
May 22, 2025	35.05	35.05	35.05	35.05	35.05	0.68%	121
May 21, 2025	34.81	34.81	34.81	34.81	34.81	-1.42%	8
May 20, 2025	35.31	35.31	35.31	35.31	35.31	0.51%	157
May 19, 2025	35.13	35.13	35.13	35.13	35.13	-0.68%	64
May 16, 2025	35.08	35.37	35.08	35.37	35.37	1.38%	372
May 15, 2025	34.81	34.89	34.81	34.89	34.89	-0.63%	227
May 14, 2025	35.52	35.52	35.06	35.11	35.11	-0.54%	597
May 13, 2025	35.33	35.46	35.25	35.30	35.30	-0.62%	1,098
May 12, 2025	35.52	35.52	35.52	35.52	35.52	4.66%	155
May 9, 2025	34.02	34.12	33.94	33.94	33.94	-1.74%	448
May 8, 2025	34.11	34.54	34.11	34.54	34.54	1.32%	188
May 7, 2025	34.33	34.33	34.09	34.09	34.09	-1.27%	359
May 6, 2025	34.53	34.53	34.53	34.53	34.53	-0.27%	610
May 5, 2025	34.25	34.82	34.25	34.62	34.62	1.08%	1,280
May 2, 2025	34.41	34.42	34.25	34.25	34.25	1.75%	1,046
May 1, 2025	33.83	33.83	33.66	33.66	33.66	-0.13%	247
Apr 30, 2025	33.70	33.70	33.70	33.70	33.70	-0.23%	324
Apr 29, 2025	33.90	33.90	33.78	33.78	33.78	1.35%	389
Apr 28, 2025	32.99	33.33	32.99	33.33	33.33	1.43%	831
Apr 25, 2025	32.50	32.86	32.50	32.86	32.86	0.64%	476
Apr 24, 2025	32.65	32.65	32.65	32.65	32.65	2.41%	86
Apr 23, 2025	31.88	31.88	31.88	31.88	31.88	2.22%	80
Apr 22, 2025	31.19	31.19	31.19	31.19	31.19	0.84%	52
Apr 21, 2025	31.58	31.58	30.93	30.93	30.93	-2.55%	367
Apr 17, 2025	31.84	31.84	31.74	31.74	31.74	-0.19%	319
Apr 16, 2025	31.80	31.80	31.80	31.80	31.80	-1.82%	40
Apr 15, 2025	32.39	32.39	32.39	32.39	32.39	1.17%	236
Apr 14, 2025	32.10	32.10	32.02	32.02	32.02	0.22%	251
Apr 11, 2025	31.95	31.95	31.95	31.95	31.95	1.41%	17
Apr 10, 2025	31.10	31.76	31.10	31.50	31.50	-1.93%	963
Apr 9, 2025	32.12	32.12	32.12	32.12	32.12	10.15%	85
Apr 8, 2025	29.39	29.39	29.16	29.16	29.16	-2.51%	301
Apr 7, 2025	31.01	31.01	29.91	29.91	29.91	0.47%	708
Apr 4, 2025	30.10	30.10	29.77	29.77	29.77	-6.12%	12,960
Apr 3, 2025	32.19	32.19	31.71	31.71	31.71	-4.05%	899
Apr 2, 2025	32.48	33.19	32.48	33.05	33.05	0.36%	305
Apr 1, 2025	32.93	32.93	32.93	32.93	32.93	1.20%	32
Mar 31, 2025	32.54	32.54	32.54	32.54	32.54	-1.63%	271
Mar 28, 2025	33.55	33.55	33.08	33.08	33.08	-1.64%	478
Mar 27, 2025	33.63	33.63	33.63	33.63	33.63	-1.61%	128