PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%	106
Feb 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%	176
Feb 10, 2026	32.23	32.63	32.23	32.45	32.45	1.24%	680
Feb 9, 2026	31.49	32.05	31.49	32.05	32.05	2.62%	923
Feb 6, 2026	31.23	31.23	31.23	31.23	31.23	2.13%	96
Feb 5, 2026	31.36	31.36	30.58	30.58	30.58	-2.36%	256
Feb 4, 2026	30.86	31.38	30.86	31.32	31.32	-1.56%	1,185
Feb 3, 2026	31.52	31.82	31.52	31.82	31.82	-3.86%	650
Feb 2, 2026	33.10	33.10	33.09	33.10	33.10	0.47%	432
Jan 30, 2026	32.94	32.94	32.94	32.94	32.94	-1.19%	180
Jan 29, 2026	32.93	33.34	32.93	33.34	33.34	-3.00%	529
Jan 28, 2026	34.44	34.44	34.36	34.37	34.37	-0.66%	575
Jan 27, 2026	34.63	34.63	34.60	34.60	34.60	1.00%	684
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	2.38%	102
Jan 23, 2026	33.41	33.46	33.41	33.46	33.46	0.15%	277
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	1.68%	95
Jan 21, 2026	32.84	32.86	32.84	32.86	32.86	1.43%	257
Jan 20, 2026	32.40	32.40	32.40	32.40	32.40	-2.25%	275
Jan 16, 2026	33.18	33.18	33.14	33.14	33.14	-1.02%	434
Jan 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%	114
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	0.06%	36
Jan 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.37%	80
Jan 12, 2026	34.05	34.14	34.05	34.14	34.14	1.03%	501
Jan 9, 2026	33.82	33.82	33.79	33.79	33.79	-0.15%	310
Jan 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%	169
Jan 7, 2026	33.62	34.01	33.62	33.89	33.89	1.91%	917
Jan 6, 2026	33.15	33.26	33.15	33.26	33.26	0.78%	381
Jan 5, 2026	32.83	33.32	32.83	33.00	33.00	0.82%	2,195
Jan 2, 2026	33.20	33.20	32.73	32.73	32.73	-0.98%	1,060
Dec 31, 2025	33.22	33.22	33.06	33.06	33.06	-0.84%	774
Dec 30, 2025	33.30	33.34	33.30	33.34	33.34	-0.30%	305
Dec 29, 2025	33.44	33.44	33.44	33.44	33.44	-0.53%	151
Dec 26, 2025	33.62	33.62	33.62	33.62	33.62	-0.04%	217
Dec 24, 2025	33.63	33.63	33.63	33.63	33.63	0.05%	220
Dec 23, 2025	33.56	33.61	33.51	33.61	33.61	-0.77%	964
Dec 22, 2025	33.87	33.87	33.87	33.87	33.87	0.74%	47
Dec 19, 2025	33.57	33.62	33.51	33.62	33.62	-0.18%	885
Dec 18, 2025	33.68	33.68	33.68	33.68	33.61	0.93%	323
Dec 17, 2025	33.54	33.54	33.37	33.37	33.30	-1.62%	442
Dec 16, 2025	33.84	33.92	33.57	33.92	33.85	-0.05%	868
Dec 15, 2025	34.62	34.62	33.84	33.94	33.87	-1.64%	1,782
Dec 12, 2025	34.62	34.62	34.51	34.51	34.43	-0.44%	519
Dec 11, 2025	34.66	34.66	34.66	34.66	34.59	-0.22%	117
Dec 10, 2025	34.74	34.74	34.74	34.74	34.66	0.37%	57
Dec 9, 2025	34.37	34.69	34.37	34.61	34.53	0.30%	406
Dec 8, 2025	34.50	34.50	34.50	34.50	34.43	0.42%	168
Dec 5, 2025	34.36	34.36	34.36	34.36	34.29	-1.62%	93
Dec 4, 2025	35.02	35.02	34.93	34.93	34.70	0.17%	244
Dec 3, 2025	34.44	34.87	34.44	34.87	34.64	0.88%	483
Dec 2, 2025	34.56	34.56	34.56	34.56	34.34	0.52%	104