PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.37	35.37	35.37	35.37	35.37	-3.23%	121
Feb 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.99%	148
Feb 19, 2025	36.97	36.97	36.91	36.91	36.91	-0.64%	314
Feb 18, 2025	37.15	37.15	37.15	37.15	37.15	0.32%	97
Feb 14, 2025	37.03	37.03	37.03	37.03	37.03	0.11%	61
Feb 13, 2025	36.99	36.99	36.99	36.99	36.99	2.13%	115
Feb 12, 2025	35.89	36.22	35.89	36.22	36.22	0.82%	589
Feb 11, 2025	35.93	35.93	35.93	35.93	35.93	-0.39%	55
Feb 10, 2025	36.07	36.07	36.07	36.07	36.07	1.39%	55
Feb 7, 2025	35.50	35.57	35.44	35.57	35.57	0.41%	620
Feb 6, 2025	35.43	35.43	35.43	35.43	35.43	-0.41%	17
Feb 5, 2025	35.19	35.57	35.19	35.57	35.57	0.74%	429
Feb 4, 2025	35.31	35.31	35.31	35.31	35.31	1.55%	334
Feb 3, 2025	34.40	34.77	34.40	34.77	34.77	-0.17%	584
Jan 31, 2025	35.24	35.24	34.83	34.83	34.83	-0.46%	265
Jan 30, 2025	35.12	35.12	34.99	34.99	34.99	0.98%	202
Jan 29, 2025	34.65	34.65	34.65	34.65	34.65	-0.49%	110
Jan 28, 2025	34.82	34.82	34.82	34.82	34.82	2.23%	267
Jan 27, 2025	34.06	34.06	34.06	34.06	34.06	0.24%	207
Jan 24, 2025	34.19	34.19	33.98	33.98	33.98	0.65%	154
Jan 23, 2025	33.76	33.76	33.76	33.76	33.76	0.26%	122
Jan 22, 2025	33.67	33.67	33.67	33.67	33.67	0.48%	103
Jan 21, 2025	33.51	33.51	33.51	33.51	33.51	2.13%	19
Jan 17, 2025	33.30	33.30	32.81	32.81	32.81	-0.64%	984
Jan 16, 2025	32.98	33.11	32.98	33.02	33.02	1.04%	718
Jan 15, 2025	32.68	32.68	32.68	32.68	32.68	1.20%	23
Jan 14, 2025	32.43	32.43	32.29	32.29	32.29	0.54%	247
Jan 13, 2025	32.03	32.14	32.00	32.12	32.12	-1.24%	1,909
Jan 10, 2025	32.52	32.52	32.52	32.52	32.52	-1.03%	14
Jan 8, 2025	32.54	32.86	32.54	32.86	32.86	-0.05%	318
Jan 7, 2025	32.88	32.88	32.88	32.88	32.88	-1.12%	48
Jan 6, 2025	33.25	33.25	33.25	33.25	33.25	0.51%	74
Jan 3, 2025	33.08	33.08	33.08	33.08	33.08	0.98%	115
Jan 2, 2025	32.64	32.76	32.64	32.76	32.76	-0.06%	421
Dec 31, 2024	32.85	32.85	32.78	32.78	32.78	-0.27%	119
Dec 30, 2024	32.87	32.87	32.87	32.87	32.87	-0.61%	158
Dec 27, 2024	33.07	33.07	33.07	33.07	33.07	-0.93%	30
Dec 26, 2024	33.38	33.38	33.38	33.38	33.38	0.57%	90
Dec 24, 2024	33.19	33.19	33.19	33.19	33.19	0.27%	210
Dec 23, 2024	33.10	33.10	33.10	33.10	33.10	0.39%	278
Dec 20, 2024	32.97	32.97	32.97	32.97	32.97	0.40%	117
Dec 19, 2024	32.84	32.84	32.84	32.84	32.79	0.43%	215
Dec 18, 2024	32.70	32.70	32.70	32.70	32.64	-4.14%	114
Dec 17, 2024	34.11	34.11	34.11	34.11	34.05	-0.37%	120
Dec 16, 2024	33.92	34.24	33.92	34.24	34.18	1.03%	303
Dec 13, 2024	33.89	33.89	33.89	33.89	33.83	-1.02%	164
Dec 12, 2024	34.24	34.24	34.24	34.24	34.18	-0.45%	165
Dec 11, 2024	34.55	34.69	34.40	34.40	34.34	1.19%	3,426
Dec 10, 2024	33.99	33.99	33.99	33.99	33.93	-1.93%	48
Dec 9, 2024	34.66	34.66	34.66	34.66	34.60	-0.66%	82
Dec 6, 2024	34.88	34.89	34.88	34.89	34.83	-0.14%	190
Dec 5, 2024	34.94	34.94	34.94	34.94	34.51	-1.36%	200
Dec 4, 2024	35.00	35.42	35.00	35.42	34.98	2.49%	183
Dec 3, 2024	34.56	34.56	34.56	34.56	34.13	0.01%	55
Dec 2, 2024	34.56	34.56	34.56	34.56	34.13	0.51%	77
Nov 29, 2024	34.32	34.45	34.32	34.38	33.95	0.97%	1,340
Nov 27, 2024	34.05	34.05	34.05	34.05	33.62	-1.05%	551
Nov 26, 2024	34.41	34.41	34.41	34.41	33.98	0.55%	214
Nov 25, 2024	34.22	34.22	34.22	34.22	33.80	0.54%	2
Nov 22, 2024	33.89	34.04	33.89	34.04	33.62	0.97%	192
Nov 21, 2024	33.85	33.85	33.71	33.71	33.29	2.06%	494
Nov 20, 2024	33.03	33.03	33.03	33.03	32.62	-0.27%	59
Nov 19, 2024	32.81	33.12	32.81	33.12	32.71	0.64%	2,217
Nov 18, 2024	32.77	32.91	32.77	32.91	32.50	-0.36%	1,110
Nov 15, 2024	33.03	33.03	33.03	33.03	32.62	-1.49%	141
Nov 14, 2024	33.53	33.53	33.53	33.53	33.11	-1.21%	27
Nov 13, 2024	33.94	33.94	33.94	33.94	33.52	0.38%	70
Nov 12, 2024	33.89	33.89	33.81	33.81	33.39	-0.15%	344
Nov 11, 2024	33.86	33.86	33.86	33.86	33.44	0.75%	39
Nov 8, 2024	33.53	33.61	33.53	33.61	33.19	0.39%	403
Nov 7, 2024	33.48	33.48	33.48	33.48	33.06	0.58%	35
Nov 6, 2024	32.96	33.49	32.96	33.29	32.87	3.57%	1,600
Nov 5, 2024	32.14	32.14	32.14	32.14	31.74	1.58%	9
Nov 4, 2024	31.64	31.64	31.64	31.64	31.25	-0.12%	38
Nov 1, 2024	31.68	31.68	31.68	31.68	31.29	-0.16%	51
Oct 31, 2024	32.10	32.10	31.73	31.73	31.34	-0.84%	372
Oct 30, 2024	32.00	32.00	32.00	32.00	31.60	-1.51%	22
Oct 29, 2024	32.49	32.49	32.49	32.49	32.09	0.06%	5
Oct 28, 2024	32.47	32.47	32.47	32.47	32.07	0.58%	12
Oct 25, 2024	32.28	32.28	32.28	32.28	31.88	0.01%	38
Oct 24, 2024	32.28	32.28	32.28	32.28	31.88	0.52%	50
Oct 23, 2024	32.11	32.11	32.11	32.11	31.71	-2.22%	42
Oct 22, 2024	32.84	32.84	32.84	32.84	32.43	-0.85%	37
Oct 21, 2024	33.12	33.12	33.12	33.12	32.71	-0.30%	62
Oct 18, 2024	33.22	33.22	33.22	33.22	32.81	0.67%	51
Oct 17, 2024	33.00	33.00	33.00	33.00	32.59	-0.75%	63
Oct 16, 2024	33.25	33.25	33.25	33.25	32.84	0.57%	34
Oct 15, 2024	33.12	33.12	33.06	33.06	32.65	-0.69%	163
Oct 14, 2024	33.35	33.35	33.29	33.29	32.88	-0.16%	314
Oct 11, 2024	33.35	33.35	33.35	33.35	32.93	0.66%	6
Oct 10, 2024	32.83	33.13	32.83	33.13	32.71	1.40%	341
Oct 9, 2024	32.67	32.67	32.67	32.67	32.26	1.55%	36
Oct 8, 2024	32.17	32.17	32.17	32.17	31.77	1.90%	197
Oct 7, 2024	31.57	31.57	31.57	31.57	31.18	-2.05%	10
Oct 4, 2024	32.10	32.23	32.10	32.23	31.83	1.75%	488
Oct 3, 2024	31.74	31.74	31.68	31.68	31.28	-0.46%	201
Oct 2, 2024	31.82	31.82	31.82	31.82	31.42	0.13%	39
Oct 1, 2024	31.75	31.78	31.69	31.78	31.38	-2.22%	599
Sep 30, 2024	32.50	32.50	32.50	32.50	32.10	1.06%	39
Sep 27, 2024	32.16	32.16	32.16	32.16	31.76	-0.62%	39