PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	46.32	47.74	46.32	46.57	-	-	558
Sep 16, 2026	46.99	46.99	46.57	46.57	46.57	-0.81%	1,113
Sep 15, 2026	45.99	47.02	45.99	46.95	46.95	1.07%	4,798
Sep 14, 2026	45.83	46.63	45.83	46.45	46.45	6.31%	2,233
Sep 11, 2026	43.80	43.80	43.62	43.70	43.70	-0.81%	2,359
Sep 10, 2026	44.16	44.73	44.06	44.06	44.06	-0.96%	2,497
Sep 9, 2026	44.59	44.60	44.43	44.48	44.48	-0.05%	12,395
Sep 8, 2026	44.04	44.64	43.98	44.51	44.51	0.11%	2,485
Sep 4, 2026	44.26	44.46	44.26	44.46	44.46	0.21%	471
Sep 3, 2026	44.30	44.37	44.30	44.37	44.37	2.28%	466
Sep 2, 2026	44.10	44.10	43.07	43.38	43.38	-2.21%	2,368
Sep 1, 2026	45.63	45.63	44.36	44.36	44.36	-3.93%	1,559
Aug 31, 2026	45.98	46.17	45.98	46.17	46.17	0.81%	579
Aug 28, 2026	46.26	46.26	45.73	45.80	45.80	-2.77%	4,063
Aug 27, 2026	46.49	47.11	46.43	47.11	47.11	7.11%	1,396
Aug 26, 2026	43.95	44.05	43.95	43.98	43.98	1.01%	551
Aug 25, 2026	43.92	43.92	43.54	43.54	43.54	-0.75%	2,368
Aug 24, 2026	43.93	44.04	43.87	43.87	43.87	-2.16%	3,747
Aug 21, 2026	44.69	44.84	44.65	44.84	44.84	0.76%	847
Aug 20, 2026	45.00	45.02	44.48	44.50	44.50	-1.96%	6,176
Aug 19, 2026	45.67	45.67	45.39	45.39	45.39	-2.43%	3,575
Aug 18, 2026	46.91	46.91	46.50	46.52	46.52	-1.17%	1,773
Aug 17, 2026	47.99	47.99	47.07	47.07	47.07	-2.26%	1,702
Aug 14, 2026	49.12	49.28	48.16	48.16	48.16	-1.43%	1,499
Aug 13, 2026	48.32	48.87	47.94	48.87	48.86	2.39%	6,656
Aug 12, 2026	47.11	47.72	47.11	47.72	47.72	2.13%	977
Aug 11, 2026	46.37	46.78	46.29	46.73	46.73	0.44%	1,863
Aug 10, 2026	46.53	46.54	46.52	46.52	46.52	2.80%	1,041
Aug 7, 2026	45.19	45.26	44.98	45.26	45.25	1.76%	1,427
Aug 6, 2026	43.91	44.81	43.91	44.47	44.47	-0.19%	2,244
Aug 5, 2026	45.11	45.11	44.56	44.56	44.56	0.04%	3,361
Aug 4, 2026	43.14	44.58	43.14	44.54	44.54	3.94%	1,121
Aug 3, 2026	42.47	42.85	42.47	42.85	42.85	2.62%	654
Jul 31, 2026	41.01	41.75	41.01	41.75	41.75	1.28%	496
Jul 30, 2026	40.38	41.23	40.38	41.23	41.22	1.68%	1,352
Jul 29, 2026	40.16	41.11	40.16	40.54	40.54	-0.68%	2,071
Jul 28, 2026	40.51	41.18	40.51	40.82	40.82	-0.49%	1,984
Jul 27, 2026	41.24	41.24	41.02	41.02	41.02	0.67%	1,071
Jul 24, 2026	40.50	40.78	40.50	40.75	40.75	1.01%	3,995
Jul 23, 2026	41.43	41.43	40.23	40.34	40.34	-2.52%	1,955
Jul 22, 2026	41.26	41.38	41.26	41.38	41.38	-2.05%	664
Jul 21, 2026	41.98	42.25	41.98	42.25	42.25	-2.13%	492
Jul 20, 2026	43.41	43.87	43.17	43.17	43.17	-0.71%	1,065
Jul 17, 2026	42.85	43.48	42.85	43.48	43.48	0.26%	1,701
Jul 16, 2026	43.63	43.63	43.36	43.36	43.36	-1.30%	403
Jul 15, 2026	45.37	45.37	43.85	43.94	43.94	-1.99%	1,519
Jul 14, 2026	43.00	44.83	43.00	44.83	44.83	4.67%	665
Jul 13, 2026	42.84	42.84	42.68	42.83	42.83	0.34%	951
Jul 10, 2026	43.45	43.45	42.68	42.68	42.68	-3.01%	6,612
Jul 9, 2026	44.01	44.01	44.01	44.01	44.01	2.78%	50