PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.01	41.75	41.01	41.75	41.75	1.28%	496
Jul 30, 2026	40.38	41.23	40.38	41.23	41.22	1.68%	1,352
Jul 29, 2026	40.16	41.11	40.16	40.54	40.54	-0.68%	2,071
Jul 28, 2026	40.51	41.18	40.51	40.82	40.82	-0.49%	1,984
Jul 27, 2026	41.24	41.24	41.02	41.02	41.02	0.67%	1,071
Jul 24, 2026	40.50	40.78	40.50	40.75	40.75	1.01%	3,995
Jul 23, 2026	41.43	41.43	40.23	40.34	40.34	-2.52%	1,955
Jul 22, 2026	41.26	41.38	41.26	41.38	41.38	-2.05%	664
Jul 21, 2026	41.98	42.25	41.98	42.25	42.25	-2.13%	492
Jul 20, 2026	43.41	43.87	43.17	43.17	43.17	-0.71%	1,065
Jul 17, 2026	42.85	43.48	42.85	43.48	43.48	0.26%	1,701
Jul 16, 2026	43.63	43.63	43.36	43.36	43.36	-1.30%	403
Jul 15, 2026	45.37	45.37	43.85	43.94	43.94	-1.99%	1,519
Jul 14, 2026	43.00	44.83	43.00	44.83	44.83	4.67%	665
Jul 13, 2026	42.84	42.84	42.68	42.83	42.83	0.34%	951
Jul 10, 2026	43.45	43.45	42.68	42.68	42.68	-3.01%	6,612
Jul 9, 2026	44.01	44.01	44.01	44.01	44.01	2.78%	50
Jul 8, 2026	43.00	43.00	42.73	42.82	42.82	-0.78%	1,042
Jul 7, 2026	43.70	43.70	43.15	43.15	43.15	-0.80%	513
Jul 6, 2026	42.92	43.74	42.92	43.50	43.50	2.83%	3,845
Jul 2, 2026	42.94	42.95	42.31	42.31	42.31	-0.21%	851
Jul 1, 2026	41.93	42.89	41.93	42.39	42.39	1.89%	2,775
Jun 30, 2026	41.25	41.61	41.25	41.61	41.61	2.57%	367
Jun 29, 2026	40.42	40.57	40.26	40.57	40.57	4.10%	3,192
Jun 26, 2026	38.69	38.97	38.46	38.97	38.97	3.46%	672
Jun 25, 2026	37.67	37.67	37.67	37.67	37.66	0.23%	258
Jun 24, 2026	37.78	37.78	37.58	37.58	37.58	0.12%	450
Jun 23, 2026	37.53	37.53	37.53	37.53	37.53	0.42%	67
Jun 22, 2026	37.64	37.73	35.50	37.38	37.38	-0.44%	4,635
Jun 18, 2026	37.14	37.54	37.14	37.54	37.54	-0.35%	182
Jun 17, 2026	38.19	38.19	37.68	37.68	37.68	-0.58%	612
Jun 16, 2026	38.12	38.12	37.83	37.90	37.90	-1.15%	724
Jun 15, 2026	38.44	38.44	38.34	38.34	38.34	1.04%	3,349
Jun 12, 2026	37.95	37.95	37.95	37.95	37.94	-0.72%	517
Jun 11, 2026	38.22	38.22	38.22	38.22	38.22	1.74%	84
Jun 10, 2026	38.03	38.13	37.57	37.57	37.57	-0.93%	1,439
Jun 9, 2026	38.56	38.56	37.73	37.92	37.92	-1.48%	823
Jun 8, 2026	38.49	38.49	38.49	38.49	38.49	-0.76%	278
Jun 5, 2026	38.78	38.78	38.78	38.78	38.78	-4.39%	789
Jun 4, 2026	40.16	40.57	40.16	40.57	40.57	0.19%	649
Jun 3, 2026	40.92	40.92	40.49	40.49	40.49	-3.24%	2,958
Jun 2, 2026	41.12	41.84	41.12	41.84	41.84	-0.09%	520
Jun 1, 2026	37.75	41.88	36.00	41.88	41.88	5.76%	32,562
May 29, 2026	38.17	39.60	38.16	39.60	39.60	5.26%	3,290
May 28, 2026	37.06	37.62	37.06	37.62	37.62	2.24%	409
May 27, 2026	36.99	36.99	36.79	36.79	36.79	-4.05%	503
May 26, 2026	38.22	38.35	37.91	38.35	38.35	0.79%	1,276
May 22, 2026	38.05	38.05	38.05	38.05	38.05	2.38%	484
May 21, 2026	37.16	37.16	37.16	37.16	37.16	-0.21%	138
May 20, 2026	36.52	37.24	36.52	37.24	37.24	1.16%	385