PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	43.45	43.45	42.68	42.68	42.68	-3.01%	6,612
Jul 9, 2026	44.01	44.01	44.01	44.01	44.01	2.78%	50
Jul 8, 2026	43.00	43.00	42.73	42.82	42.82	-0.78%	1,042
Jul 7, 2026	43.70	43.70	43.15	43.15	43.15	-0.80%	513
Jul 6, 2026	42.92	43.74	42.92	43.50	43.50	2.83%	3,845
Jul 2, 2026	42.94	42.95	42.31	42.31	42.31	-0.21%	851
Jul 1, 2026	41.93	42.89	41.93	42.39	42.39	1.89%	2,775
Jun 30, 2026	41.25	41.61	41.25	41.61	41.61	2.57%	367
Jun 29, 2026	40.42	40.57	40.26	40.57	40.57	4.10%	3,192
Jun 26, 2026	38.69	38.97	38.46	38.97	38.97	3.46%	672
Jun 25, 2026	37.67	37.67	37.67	37.67	37.66	0.23%	258
Jun 24, 2026	37.78	37.78	37.58	37.58	37.58	0.12%	450
Jun 23, 2026	37.53	37.53	37.53	37.53	37.53	0.42%	67
Jun 22, 2026	37.64	37.73	35.50	37.38	37.38	-0.44%	4,635
Jun 18, 2026	37.14	37.54	37.14	37.54	37.54	-0.35%	182
Jun 17, 2026	38.19	38.19	37.68	37.68	37.68	-0.58%	612
Jun 16, 2026	38.12	38.12	37.83	37.90	37.90	-1.15%	724
Jun 15, 2026	38.44	38.44	38.34	38.34	38.34	1.04%	3,349
Jun 12, 2026	37.95	37.95	37.95	37.95	37.94	-0.72%	517
Jun 11, 2026	38.22	38.22	38.22	38.22	38.22	1.74%	84
Jun 10, 2026	38.03	38.13	37.57	37.57	37.57	-0.93%	1,439
Jun 9, 2026	38.56	38.56	37.73	37.92	37.92	-1.48%	823
Jun 8, 2026	38.49	38.49	38.49	38.49	38.49	-0.76%	278
Jun 5, 2026	38.78	38.78	38.78	38.78	38.78	-4.39%	789
Jun 4, 2026	40.16	40.57	40.16	40.57	40.57	0.19%	649
Jun 3, 2026	40.92	40.92	40.49	40.49	40.49	-3.24%	2,958
Jun 2, 2026	41.12	41.84	41.12	41.84	41.84	-0.09%	520
Jun 1, 2026	37.75	41.88	36.00	41.88	41.88	5.76%	32,562
May 29, 2026	38.17	39.60	38.16	39.60	39.60	5.26%	3,290
May 28, 2026	37.06	37.62	37.06	37.62	37.62	2.24%	409
May 27, 2026	36.99	36.99	36.79	36.79	36.79	-4.05%	503
May 26, 2026	38.22	38.35	37.91	38.35	38.35	0.79%	1,276
May 22, 2026	38.05	38.05	38.05	38.05	38.05	2.38%	484
May 21, 2026	37.16	37.16	37.16	37.16	37.16	-0.21%	138
May 20, 2026	36.52	37.24	36.52	37.24	37.24	1.16%	385
May 19, 2026	36.94	36.94	36.60	36.81	36.81	-0.17%	1,281
May 18, 2026	36.01	36.88	35.88	36.88	36.88	2.99%	2,904
May 15, 2026	35.81	35.81	35.81	35.81	35.81	0.96%	78
May 14, 2026	35.41	35.47	35.41	35.47	35.46	0.98%	436
May 13, 2026	35.12	35.12	35.12	35.12	35.12	1.34%	81
May 12, 2026	34.59	34.66	34.59	34.66	34.66	-1.81%	469
May 11, 2026	35.29	35.29	35.29	35.29	35.29	-0.94%	220
May 8, 2026	34.78	35.63	34.62	35.63	35.63	3.57%	3,378
May 7, 2026	34.40	34.40	34.40	34.40	34.40	1.94%	78
May 6, 2026	33.79	33.79	33.75	33.75	33.75	0.23%	181
May 5, 2026	33.55	33.67	33.47	33.67	33.67	2.17%	1,523
May 4, 2026	33.06	33.06	32.94	32.95	32.95	1.40%	901
May 1, 2026	32.26	32.50	32.26	32.50	32.50	1.66%	442
Apr 30, 2026	31.71	31.96	31.71	31.96	31.96	-1.47%	326
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	0.78%	29