PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.49	19.50	19.49	19.50	-	0.10%	3,784
Feb 10, 2026	19.46	19.52	19.46	19.48	19.48	-0.05%	19,723
Feb 9, 2026	19.46	19.49	19.42	19.49	19.49	0.10%	21,943
Feb 6, 2026	19.45	19.48	19.43	19.47	19.47	0.41%	13,210
Feb 5, 2026	19.41	19.43	19.36	19.39	19.39	-0.11%	60,880
Feb 4, 2026	19.45	19.46	19.41	19.41	19.41	-0.17%	11,345
Feb 3, 2026	19.54	19.56	19.38	19.45	19.45	-0.03%	25,590
Feb 2, 2026	19.46	19.47	19.45	19.45	19.45	-	68,563
Jan 30, 2026	19.43	19.46	19.41	19.45	19.45	0.05%	26,210
Jan 29, 2026	19.43	19.44	19.41	19.44	19.44	-	6,918
Jan 28, 2026	19.48	19.48	19.41	19.44	19.44	-0.10%	17,252
Jan 27, 2026	19.45	19.48	19.45	19.46	19.46	-0.03%	19,056
Jan 26, 2026	19.49	19.49	19.45	19.47	19.47	0.08%	7,214
Jan 23, 2026	19.47	19.47	19.43	19.45	19.45	-0.10%	15,810
Jan 22, 2026	19.50	19.50	19.46	19.47	19.47	-0.31%	14,336
Jan 21, 2026	19.50	19.53	19.48	19.53	19.47	0.41%	23,257
Jan 20, 2026	19.43	19.49	19.43	19.45	19.39	-0.21%	174,660
Jan 16, 2026	19.49	19.51	19.48	19.49	19.43	0.05%	47,906
Jan 15, 2026	19.50	19.50	19.48	19.48	19.42	-	14,230
Jan 14, 2026	19.47	19.49	19.46	19.48	19.42	-0.05%	26,796
Jan 13, 2026	19.47	19.50	19.47	19.49	19.43	0.21%	16,922
Jan 12, 2026	19.48	19.48	19.45	19.45	19.39	-0.15%	38,868
Jan 9, 2026	19.46	19.49	19.46	19.48	19.42	0.13%	22,573
Jan 8, 2026	19.44	19.46	19.40	19.46	19.39	0.08%	82,401
Jan 7, 2026	19.47	19.49	19.44	19.44	19.38	-0.03%	37,351
Jan 6, 2026	19.48	19.48	19.44	19.45	19.38	-0.08%	20,242
Jan 5, 2026	19.42	19.46	19.41	19.46	19.40	0.31%	26,805
Jan 2, 2026	19.42	19.42	19.39	19.40	19.34	-	120,361
Dec 31, 2025	19.43	19.45	19.38	19.40	19.34	0.05%	64,518
Dec 30, 2025	19.41	19.42	19.38	19.39	19.33	-0.05%	104,928
Dec 29, 2025	19.39	19.40	19.37	19.40	19.34	0.10%	34,002
Dec 26, 2025	19.42	19.42	19.37	19.38	19.32	0.05%	34,262
Dec 24, 2025	19.37	19.40	19.35	19.37	19.31	0.05%	32,234
Dec 23, 2025	19.35	19.37	19.30	19.36	19.30	-0.74%	45,968
Dec 22, 2025	19.51	19.51	19.47	19.51	19.29	0.03%	9,852
Dec 19, 2025	19.51	19.52	19.46	19.50	19.28	-	133,962
Dec 18, 2025	19.51	19.51	19.47	19.50	19.28	0.26%	63,224
Dec 17, 2025	19.47	19.47	19.42	19.45	19.24	-0.15%	26,616
Dec 16, 2025	19.47	19.48	19.42	19.48	19.26	-0.15%	43,626
Dec 15, 2025	19.51	19.51	19.44	19.51	19.29	0.28%	364,313
Dec 12, 2025	19.41	19.48	19.41	19.46	19.24	-0.33%	9,683
Dec 11, 2025	19.52	19.58	19.48	19.52	19.30	0.15%	18,423
Dec 10, 2025	19.43	19.50	19.43	19.49	19.27	-	29,228
Dec 9, 2025	19.51	19.52	19.43	19.49	19.27	0.13%	24,089
Dec 8, 2025	19.48	19.48	19.44	19.47	19.25	-0.23%	34,925
Dec 5, 2025	19.56	19.56	19.50	19.51	19.29	-0.15%	33,531
Dec 4, 2025	19.57	19.58	19.52	19.54	19.32	-0.38%	19,183
Dec 3, 2025	19.63	19.63	19.58	19.62	19.40	0.14%	7,701
Dec 2, 2025	19.55	19.59	19.53	19.59	19.37	0.16%	36,078
Dec 1, 2025	19.58	19.59	19.55	19.56	19.34	-0.58%	12,023