PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.49	19.51	19.48	19.49	19.49	0.05%	47,906
Jan 15, 2026	19.50	19.50	19.48	19.48	19.48	-	14,230
Jan 14, 2026	19.47	19.49	19.46	19.48	19.48	-0.05%	26,746
Jan 13, 2026	19.47	19.50	19.47	19.49	19.49	0.21%	16,728
Jan 12, 2026	19.48	19.48	19.45	19.45	19.45	-0.15%	38,868
Jan 9, 2026	19.46	19.49	19.46	19.48	19.48	0.13%	22,573
Jan 8, 2026	19.44	19.46	19.40	19.46	19.46	0.08%	82,401
Jan 7, 2026	19.47	19.49	19.44	19.44	19.44	-0.03%	37,351
Jan 6, 2026	19.48	19.48	19.44	19.45	19.45	-0.08%	20,242
Jan 5, 2026	19.42	19.46	19.41	19.46	19.46	0.31%	26,805
Jan 2, 2026	19.42	19.42	19.39	19.40	19.40	-	120,361
Dec 31, 2025	19.43	19.45	19.38	19.40	19.40	0.05%	64,518
Dec 30, 2025	19.41	19.42	19.38	19.39	19.39	-0.05%	104,928
Dec 29, 2025	19.39	19.40	19.37	19.40	19.40	0.10%	34,002
Dec 26, 2025	19.42	19.42	19.37	19.38	19.38	0.05%	34,262
Dec 24, 2025	19.37	19.40	19.35	19.37	19.37	0.05%	32,234
Dec 23, 2025	19.35	19.37	19.30	19.36	19.36	-0.74%	45,968
Dec 22, 2025	19.51	19.51	19.47	19.51	19.35	0.03%	9,852
Dec 19, 2025	19.51	19.52	19.46	19.50	19.35	-	133,962
Dec 18, 2025	19.51	19.51	19.47	19.50	19.35	0.26%	63,224
Dec 17, 2025	19.47	19.47	19.42	19.45	19.30	-0.15%	26,616
Dec 16, 2025	19.47	19.48	19.42	19.48	19.33	-0.15%	43,626
Dec 15, 2025	19.51	19.51	19.44	19.51	19.36	0.28%	364,313
Dec 12, 2025	19.41	19.48	19.41	19.46	19.30	-0.33%	9,683
Dec 11, 2025	19.52	19.58	19.48	19.52	19.37	0.15%	18,423
Dec 10, 2025	19.43	19.50	19.43	19.49	19.34	-	29,228
Dec 9, 2025	19.51	19.52	19.43	19.49	19.34	0.13%	24,089
Dec 8, 2025	19.48	19.48	19.44	19.47	19.31	-0.23%	34,925
Dec 5, 2025	19.56	19.56	19.50	19.51	19.36	-0.15%	33,531
Dec 4, 2025	19.57	19.58	19.52	19.54	19.38	-0.38%	19,183
Dec 3, 2025	19.63	19.63	19.58	19.62	19.46	0.14%	7,701
Dec 2, 2025	19.55	19.59	19.53	19.59	19.43	0.16%	36,078
Dec 1, 2025	19.58	19.59	19.55	19.56	19.40	-0.58%	12,023
Nov 28, 2025	19.80	19.80	19.66	19.67	19.51	-0.18%	3,973
Nov 26, 2025	19.67	19.72	19.64	19.71	19.55	0.10%	14,246
Nov 25, 2025	19.75	19.75	19.65	19.69	19.53	-0.05%	34,635
Nov 24, 2025	19.67	19.70	19.66	19.70	19.48	0.20%	11,921
Nov 21, 2025	19.65	19.69	19.62	19.66	19.44	0.28%	26,947
Nov 20, 2025	19.59	19.62	19.58	19.60	19.39	0.28%	8,247
Nov 19, 2025	19.55	19.59	19.53	19.55	19.33	-0.10%	35,546
Nov 18, 2025	19.52	19.60	19.52	19.57	19.35	0.18%	8,910
Nov 17, 2025	19.53	19.55	19.52	19.53	19.32	0.04%	14,000
Nov 14, 2025	19.56	19.56	19.51	19.52	19.31	-0.15%	16,437
Nov 13, 2025	19.56	19.58	19.54	19.55	19.34	-0.24%	12,438
Nov 12, 2025	19.59	19.63	19.56	19.60	19.39	0.05%	28,242
Nov 11, 2025	19.60	19.60	19.56	19.59	19.38	0.26%	39,492
Nov 10, 2025	19.56	19.56	19.51	19.54	19.33	-0.10%	22,663
Nov 7, 2025	19.54	19.61	19.54	19.56	19.35	-0.03%	26,789
Nov 6, 2025	19.47	19.59	19.47	19.57	19.35	0.54%	27,996
Nov 5, 2025	19.45	19.54	19.45	19.46	19.25	-0.46%	36,295