PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.80	18.83	18.80	18.82	-	-0.48%	1,968
Mar 25, 2026	18.93	18.94	18.90	18.91	18.91	0.34%	59,349
Mar 24, 2026	18.85	18.88	18.78	18.85	18.85	-0.40%	22,418
Mar 23, 2026	18.87	18.94	18.87	18.92	18.92	0.40%	6,284
Mar 20, 2026	18.92	18.93	18.84	18.85	18.85	-0.95%	7,322
Mar 19, 2026	19.00	19.04	18.98	19.03	19.03	0.04%	6,350
Mar 18, 2026	19.08	19.10	19.02	19.02	19.02	-0.38%	13,997
Mar 17, 2026	19.10	19.13	19.09	19.09	19.09	0.16%	18,808
Mar 16, 2026	19.08	19.08	19.05	19.06	19.06	0.34%	5,804
Mar 13, 2026	19.04	19.05	18.98	19.00	19.00	-0.13%	11,965
Mar 12, 2026	19.04	19.06	18.98	19.02	19.02	-0.39%	8,866
Mar 11, 2026	19.11	19.13	19.09	19.09	19.09	-0.47%	13,275
Mar 10, 2026	19.22	19.25	19.18	19.18	19.18	-0.24%	10,740
Mar 9, 2026	19.09	19.24	19.09	19.23	19.23	0.29%	14,508
Mar 6, 2026	19.12	19.23	19.11	19.18	19.18	-0.18%	6,692
Mar 5, 2026	19.12	19.22	19.12	19.21	19.21	-0.29%	16,822
Mar 4, 2026	19.26	19.30	19.25	19.27	19.27	-0.15%	231,208
Mar 3, 2026	19.25	19.33	19.23	19.29	19.29	-0.19%	16,637
Mar 2, 2026	19.27	19.34	19.27	19.33	19.33	0.03%	84,229
Feb 27, 2026	19.33	19.35	19.28	19.33	19.33	-0.28%	37,437
Feb 26, 2026	19.38	19.38	19.34	19.38	19.38	0.03%	17,068
Feb 25, 2026	19.37	19.38	19.34	19.38	19.38	-0.44%	10,804
Feb 24, 2026	19.46	19.48	19.45	19.46	19.35	-0.15%	16,552
Feb 23, 2026	19.50	19.52	19.49	19.49	19.38	-0.10%	9,703
Feb 20, 2026	19.49	19.52	19.47	19.51	19.40	0.10%	17,195
Feb 19, 2026	19.51	19.51	19.46	19.49	19.38	-0.03%	30,587
Feb 18, 2026	19.48	19.50	19.47	19.50	19.39	0.15%	22,728
Feb 17, 2026	19.47	19.48	19.45	19.47	19.36	-0.11%	13,737
Feb 13, 2026	19.48	19.50	19.48	19.49	19.38	0.09%	3,799
Feb 12, 2026	19.52	19.52	19.46	19.47	19.36	-0.06%	11,640
Feb 11, 2026	19.49	19.50	19.46	19.48	19.37	-	21,779
Feb 10, 2026	19.46	19.52	19.46	19.48	19.37	-0.05%	19,723
Feb 9, 2026	19.46	19.49	19.42	19.49	19.38	0.10%	21,943
Feb 6, 2026	19.45	19.48	19.43	19.47	19.36	0.41%	13,210
Feb 5, 2026	19.41	19.43	19.36	19.39	19.28	-0.11%	60,880
Feb 4, 2026	19.45	19.46	19.41	19.41	19.30	-0.17%	11,345
Feb 3, 2026	19.54	19.56	19.38	19.45	19.34	-0.03%	25,590
Feb 2, 2026	19.46	19.47	19.45	19.45	19.34	-	68,563
Jan 30, 2026	19.43	19.46	19.41	19.45	19.34	0.05%	26,210
Jan 29, 2026	19.43	19.44	19.41	19.44	19.33	-	6,918
Jan 28, 2026	19.48	19.48	19.41	19.44	19.33	-0.10%	17,252
Jan 27, 2026	19.45	19.48	19.45	19.46	19.35	-0.03%	19,056
Jan 26, 2026	19.49	19.49	19.45	19.47	19.36	0.08%	7,214
Jan 23, 2026	19.47	19.47	19.43	19.45	19.34	-0.10%	15,810
Jan 22, 2026	19.50	19.50	19.46	19.47	19.36	-0.31%	14,336
Jan 21, 2026	19.50	19.53	19.48	19.53	19.36	0.41%	23,257
Jan 20, 2026	19.43	19.49	19.43	19.45	19.28	-0.21%	174,660
Jan 16, 2026	19.49	19.51	19.48	19.49	19.32	0.05%	47,906
Jan 15, 2026	19.50	19.50	19.48	19.48	19.31	-	14,230
Jan 14, 2026	19.47	19.49	19.46	19.48	19.31	-0.05%	26,796