PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.46%	839
Nov 9, 2026	18.46	18.46	18.42	18.42	18.42	-0.11%	11,483
Nov 6, 2026	18.46	18.47	18.43	18.44	18.44	-0.08%	14,910
Nov 5, 2026	18.50	18.50	18.40	18.46	18.45	0.08%	6,344
Nov 4, 2026	18.41	18.45	18.41	18.44	18.44	0.33%	29,454
Nov 3, 2026	18.40	18.40	18.36	18.38	18.38	0.16%	14,088
Nov 2, 2026	18.40	18.43	18.34	18.35	18.35	-0.10%	28,816
Oct 30, 2026	18.40	18.40	18.33	18.37	18.37	-0.11%	46,405
Oct 29, 2026	18.39	18.44	18.35	18.39	18.39	-0.49%	23,376
Oct 28, 2026	18.50	18.50	18.38	18.48	18.48	0.38%	35,327
Oct 27, 2026	18.42	18.42	18.35	18.41	18.41	0.55%	22,085
Oct 26, 2026	18.30	18.35	18.29	18.31	18.31	0.16%	21,682
Oct 23, 2026	18.25	18.29	18.25	18.28	18.28	-	15,158
Oct 22, 2026	18.22	18.31	18.21	18.28	18.28	0.20%	13,009
Oct 21, 2026	18.33	18.37	18.33	18.34	18.24	0.05%	23,464
Oct 20, 2026	18.31	18.35	18.31	18.33	18.23	-0.05%	17,853
Oct 19, 2026	18.31	18.38	18.31	18.34	18.24	-0.11%	18,900
Oct 16, 2026	18.41	18.42	18.34	18.36	18.26	-0.16%	3,633
Oct 15, 2026	18.38	18.40	18.38	18.39	18.29	0.22%	4,549
Oct 14, 2026	18.35	18.36	18.33	18.35	18.25	-0.27%	10,695
Oct 13, 2026	18.42	18.42	18.38	18.40	18.30	-0.30%	20,967
Oct 12, 2026	18.44	18.48	18.44	18.46	18.36	0.14%	10,772
Oct 9, 2026	18.42	18.45	18.37	18.43	18.33	0.05%	26,310
Oct 8, 2026	18.39	18.43	18.39	18.42	18.32	-0.05%	9,317
Oct 7, 2026	18.39	18.45	18.35	18.43	18.33	-0.11%	20,037
Oct 6, 2026	18.43	18.46	18.38	18.45	18.35	0.48%	32,623
Oct 5, 2026	18.40	18.43	18.33	18.36	18.27	-0.48%	50,761
Oct 2, 2026	18.44	18.46	18.39	18.45	18.35	0.37%	125,863
Oct 1, 2026	18.33	18.38	18.33	18.38	18.28	0.12%	168,377
Sep 30, 2026	18.42	18.42	18.36	18.36	18.26	-0.22%	36,070
Sep 29, 2026	18.41	18.42	18.32	18.40	18.30	-0.32%	8,723
Sep 28, 2026	18.52	18.52	18.40	18.46	18.36	-0.42%	29,350
Sep 25, 2026	18.57	18.57	18.53	18.54	18.44	-0.23%	9,918
Sep 24, 2026	18.61	18.63	18.56	18.58	18.48	-0.33%	14,869
Sep 23, 2026	18.83	18.83	18.73	18.74	18.54	-0.66%	1,847
Sep 22, 2026	18.84	18.91	18.82	18.86	18.67	0.13%	21,700
Sep 21, 2026	18.84	18.84	18.82	18.84	18.64	0.11%	6,257
Sep 18, 2026	18.83	18.83	18.75	18.82	18.62	-0.08%	18,479
Sep 17, 2026	18.86	18.88	18.81	18.83	18.64	0.05%	18,412
Sep 16, 2026	18.85	18.87	18.74	18.82	18.63	0.14%	20,629
Sep 15, 2026	18.82	18.82	18.70	18.80	18.60	-0.27%	8,438
Sep 14, 2026	18.83	18.87	18.80	18.85	18.65	-0.10%	16,029
Sep 11, 2026	18.90	18.91	18.86	18.86	18.67	0.30%	15,683
Sep 10, 2026	18.84	18.84	18.80	18.81	18.62	-0.46%	7,983
Sep 9, 2026	18.90	18.93	18.87	18.90	18.70	-0.20%	38,892
Sep 8, 2026	18.94	18.95	18.88	18.93	18.74	0.02%	9,892
Sep 4, 2026	18.95	18.95	18.92	18.93	18.74	-0.12%	10,121
Sep 3, 2026	18.96	18.97	18.95	18.95	18.76	0.09%	9,830
Sep 2, 2026	18.95	18.96	18.93	18.94	18.74	-0.37%	2,910
Sep 1, 2026	18.97	19.01	18.95	19.01	18.81	0.08%	13,704