PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.16	19.22	19.15	19.16	-	0.34%	3,332
Aug 6, 2026	19.11	19.12	19.07	19.10	19.10	-0.05%	10,806
Aug 5, 2026	19.09	19.12	19.08	19.11	19.11	-0.05%	9,709
Aug 4, 2026	19.06	19.13	19.05	19.12	19.12	0.53%	13,163
Aug 3, 2026	18.98	19.02	18.98	19.02	19.02	0.05%	8,652
Jul 31, 2026	18.97	19.01	18.97	19.01	19.01	0.05%	11,117
Jul 30, 2026	18.97	19.00	18.96	19.00	19.00	0.32%	7,652
Jul 29, 2026	18.91	18.99	18.90	18.93	18.93	-0.03%	34,900
Jul 28, 2026	18.95	18.95	18.89	18.94	18.94	0.11%	3,905
Jul 27, 2026	18.94	18.95	18.92	18.92	18.92	0.07%	6,490
Jul 24, 2026	18.89	18.93	18.89	18.91	18.91	0.09%	10,968
Jul 23, 2026	18.84	18.93	18.84	18.89	18.89	-0.46%	4,185
Jul 22, 2026	19.08	19.10	19.04	19.08	18.98	-0.08%	6,740
Jul 21, 2026	19.10	19.11	19.07	19.09	18.99	-0.13%	39,601
Jul 20, 2026	19.14	19.14	19.11	19.12	19.02	-0.08%	7,377
Jul 17, 2026	19.10	19.15	19.10	19.13	19.03	-	13,824
Jul 16, 2026	19.13	19.15	19.07	19.13	19.03	-	11,800
Jul 15, 2026	19.13	19.15	19.11	19.13	19.03	0.16%	10,121
Jul 14, 2026	19.10	19.11	19.09	19.10	19.00	0.18%	7,683
Jul 13, 2026	19.11	19.11	19.02	19.07	18.97	-0.25%	20,715
Jul 10, 2026	19.18	19.18	19.05	19.11	19.01	-0.11%	7,699
Jul 9, 2026	19.12	19.15	19.12	19.14	19.04	0.13%	4,952
Jul 8, 2026	19.10	19.13	19.07	19.11	19.01	-0.16%	22,749
Jul 7, 2026	19.14	19.16	19.13	19.14	19.04	-0.13%	13,044
Jul 6, 2026	19.17	19.20	19.12	19.17	19.07	-0.10%	21,085
Jul 2, 2026	19.16	19.19	19.16	19.19	19.09	0.16%	8,692
Jul 1, 2026	19.12	19.16	19.12	19.16	19.06	-0.08%	7,549
Jun 30, 2026	19.15	19.22	19.15	19.17	19.07	-	62,451
Jun 29, 2026	19.22	19.22	19.13	19.17	19.07	0.21%	21,392
Jun 26, 2026	19.12	19.14	19.11	19.13	19.03	0.02%	18,382
Jun 25, 2026	19.13	19.13	19.11	19.13	19.03	0.01%	6,366
Jun 24, 2026	19.23	19.26	19.22	19.24	19.02	-0.02%	8,544
Jun 23, 2026	19.20	19.25	19.20	19.24	19.03	-0.06%	9,564
Jun 22, 2026	19.17	19.26	19.17	19.26	19.04	-0.01%	5,567
Jun 18, 2026	19.22	19.27	19.20	19.26	19.04	0.35%	16,181
Jun 17, 2026	19.24	19.26	19.16	19.19	18.97	-0.37%	8,477
Jun 16, 2026	19.28	19.28	19.23	19.26	19.04	-0.05%	3,156
Jun 15, 2026	19.28	19.29	19.22	19.27	19.05	0.08%	14,115
Jun 12, 2026	19.24	19.27	19.24	19.26	19.04	0.31%	6,703
Jun 11, 2026	19.05	19.20	19.05	19.20	18.98	0.75%	7,251
Jun 10, 2026	19.14	19.14	19.05	19.05	18.84	-0.41%	6,268
Jun 9, 2026	19.12	19.15	19.07	19.13	18.91	-0.05%	23,759
Jun 8, 2026	19.12	19.19	19.08	19.14	18.92	0.18%	32,735
Jun 5, 2026	19.12	19.14	19.10	19.11	18.89	-0.37%	6,418
Jun 4, 2026	19.15	19.18	19.15	19.18	18.96	0.10%	5,930
Jun 3, 2026	19.14	19.20	19.13	19.16	18.94	-0.18%	11,610
Jun 2, 2026	19.11	19.20	19.11	19.19	18.97	0.10%	7,569
Jun 1, 2026	19.14	19.17	19.14	19.17	18.95	-0.10%	6,713
May 29, 2026	19.17	19.21	19.17	19.19	18.97	0.21%	3,488
May 28, 2026	19.16	19.19	19.13	19.15	18.93	-0.08%	17,865