PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.38	18.40	18.38	18.39	18.39	0.22%	4,549
Oct 14, 2026	18.35	18.36	18.33	18.35	18.35	-0.27%	10,695
Oct 13, 2026	18.42	18.42	18.38	18.40	18.40	-0.30%	20,965
Oct 12, 2026	18.44	18.48	18.44	18.46	18.46	0.14%	10,770
Oct 9, 2026	18.42	18.45	18.37	18.43	18.43	0.05%	26,307
Oct 8, 2026	18.39	18.43	18.39	18.42	18.42	-0.05%	9,314
Oct 7, 2026	18.39	18.45	18.35	18.43	18.43	-0.11%	20,037
Oct 6, 2026	18.43	18.46	18.38	18.45	18.45	0.48%	32,623
Oct 5, 2026	18.40	18.43	18.33	18.36	18.36	-0.48%	50,685
Oct 2, 2026	18.44	18.46	18.39	18.45	18.45	0.37%	125,863
Oct 1, 2026	18.33	18.38	18.33	18.38	18.38	0.12%	168,377
Sep 30, 2026	18.42	18.42	18.36	18.36	18.36	-0.22%	36,069
Sep 29, 2026	18.41	18.42	18.32	18.40	18.40	-0.32%	8,721
Sep 28, 2026	18.52	18.52	18.40	18.46	18.46	-0.42%	29,348
Sep 25, 2026	18.57	18.57	18.53	18.54	18.54	-0.23%	9,917
Sep 24, 2026	18.61	18.63	18.56	18.58	18.58	-0.33%	14,869
Sep 23, 2026	18.83	18.83	18.73	18.74	18.64	-0.66%	1,847
Sep 22, 2026	18.84	18.91	18.82	18.86	18.77	0.13%	21,700
Sep 21, 2026	18.84	18.84	18.82	18.84	18.74	0.11%	6,257
Sep 18, 2026	18.83	18.83	18.75	18.82	18.72	-0.08%	18,479
Sep 17, 2026	18.86	18.88	18.81	18.83	18.74	0.05%	18,412
Sep 16, 2026	18.85	18.87	18.74	18.82	18.73	0.14%	20,629
Sep 15, 2026	18.82	18.82	18.70	18.80	18.70	-0.27%	8,438
Sep 14, 2026	18.83	18.87	18.80	18.85	18.75	-0.10%	16,029
Sep 11, 2026	18.90	18.91	18.86	18.86	18.77	0.30%	15,683
Sep 10, 2026	18.84	18.84	18.80	18.81	18.71	-0.46%	7,983
Sep 9, 2026	18.90	18.93	18.87	18.90	18.80	-0.20%	38,892
Sep 8, 2026	18.94	18.95	18.88	18.93	18.84	0.02%	9,892
Sep 4, 2026	18.95	18.95	18.92	18.93	18.84	-0.12%	10,121
Sep 3, 2026	18.96	18.97	18.95	18.95	18.86	0.09%	9,830
Sep 2, 2026	18.95	18.96	18.93	18.94	18.84	-0.37%	2,910
Sep 1, 2026	18.97	19.01	18.95	19.01	18.91	0.08%	13,704
Aug 31, 2026	19.00	19.00	18.98	18.99	18.90	-0.05%	13,084
Aug 28, 2026	19.03	19.04	18.98	19.00	18.90	-0.03%	13,670
Aug 27, 2026	19.02	19.03	19.00	19.01	18.91	-0.09%	6,134
Aug 26, 2026	19.18	19.19	19.16	19.18	18.93	-	5,105
Aug 25, 2026	19.15	19.18	19.15	19.18	18.93	0.16%	2,534
Aug 24, 2026	19.12	19.15	19.12	19.15	18.90	0.03%	2,486
Aug 21, 2026	19.14	19.14	19.12	19.14	18.89	0.10%	4,081
Aug 20, 2026	19.12	19.14	19.11	19.12	18.87	-0.49%	7,542
Aug 19, 2026	19.15	19.22	19.11	19.22	18.97	0.37%	17,644
Aug 18, 2026	19.13	19.18	19.10	19.14	18.90	-0.06%	19,656
Aug 17, 2026	19.17	19.19	19.15	19.16	18.91	-	4,970
Aug 14, 2026	19.20	19.20	19.15	19.16	18.91	-0.18%	21,324
Aug 13, 2026	19.16	19.21	19.13	19.19	18.94	0.10%	16,820
Aug 12, 2026	19.16	19.17	19.13	19.17	18.92	0.26%	23,215
Aug 11, 2026	19.11	19.13	19.06	19.12	18.87	-0.05%	10,979
Aug 10, 2026	19.14	19.18	19.11	19.13	18.88	-0.08%	10,310
Aug 7, 2026	19.16	19.22	19.10	19.15	18.90	0.26%	17,009
Aug 6, 2026	19.11	19.12	19.07	19.10	18.85	-0.05%	10,807