PTBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.34	19.36	19.32	19.34	19.34	0.31%	4,619
Apr 16, 2026	19.33	19.37	19.25	19.28	19.28	-0.03%	29,731
Apr 15, 2026	19.29	19.36	19.19	19.29	19.29	-0.03%	20,171
Apr 14, 2026	19.27	19.32	19.27	19.29	19.29	0.23%	47,569
Apr 13, 2026	19.13	19.25	19.13	19.25	19.25	0.33%	12,016
Apr 10, 2026	19.23	19.25	19.18	19.18	19.18	-0.26%	8,203
Apr 9, 2026	19.22	19.26	19.18	19.23	19.23	0.03%	22,448
Apr 8, 2026	19.27	19.27	19.18	19.23	19.23	0.61%	6,296
Apr 7, 2026	19.11	19.12	19.05	19.11	19.11	0.05%	14,967
Apr 6, 2026	19.10	19.12	19.06	19.10	19.10	0.10%	54,412
Apr 2, 2026	18.97	19.09	18.97	19.08	19.08	0.26%	305,430
Apr 1, 2026	18.97	19.10	18.97	19.03	19.03	0.26%	19,430
Mar 31, 2026	18.95	19.03	18.93	18.98	18.98	0.74%	28,509
Mar 30, 2026	18.85	18.88	18.83	18.84	18.84	0.59%	26,156
Mar 27, 2026	18.69	18.76	18.69	18.73	18.73	-0.03%	8,300
Mar 26, 2026	18.80	18.83	18.73	18.74	18.74	-0.93%	8,706
Mar 25, 2026	18.93	18.94	18.90	18.91	18.84	0.34%	59,349
Mar 24, 2026	18.85	18.88	18.78	18.85	18.78	-0.40%	22,418
Mar 23, 2026	18.87	18.94	18.87	18.92	18.85	0.40%	6,284
Mar 20, 2026	18.92	18.93	18.84	18.85	18.78	-0.95%	7,322
Mar 19, 2026	19.00	19.04	18.98	19.03	18.96	0.04%	6,350
Mar 18, 2026	19.08	19.10	19.02	19.02	18.95	-0.38%	13,997
Mar 17, 2026	19.10	19.13	19.09	19.09	19.02	0.16%	18,808
Mar 16, 2026	19.08	19.08	19.05	19.06	18.99	0.34%	5,804
Mar 13, 2026	19.04	19.05	18.98	19.00	18.93	-0.13%	11,965
Mar 12, 2026	19.04	19.06	18.98	19.02	18.95	-0.39%	8,866
Mar 11, 2026	19.11	19.13	19.09	19.09	19.03	-0.47%	13,275
Mar 10, 2026	19.22	19.25	19.18	19.18	19.12	-0.24%	10,740
Mar 9, 2026	19.09	19.24	19.09	19.23	19.16	0.29%	14,508
Mar 6, 2026	19.12	19.23	19.11	19.18	19.11	-0.18%	6,692
Mar 5, 2026	19.12	19.22	19.12	19.21	19.14	-0.29%	16,822
Mar 4, 2026	19.26	19.30	19.25	19.27	19.20	-0.15%	231,208
Mar 3, 2026	19.25	19.33	19.23	19.29	19.22	-0.19%	16,637
Mar 2, 2026	19.27	19.34	19.27	19.33	19.26	0.03%	84,229
Feb 27, 2026	19.33	19.35	19.28	19.33	19.26	-0.28%	37,437
Feb 26, 2026	19.38	19.38	19.34	19.38	19.31	0.03%	17,068
Feb 25, 2026	19.37	19.38	19.34	19.38	19.31	-0.44%	10,804
Feb 24, 2026	19.46	19.48	19.45	19.46	19.28	-0.15%	16,552
Feb 23, 2026	19.50	19.52	19.49	19.49	19.31	-0.10%	9,703
Feb 20, 2026	19.49	19.52	19.47	19.51	19.33	0.10%	17,195
Feb 19, 2026	19.51	19.51	19.46	19.49	19.31	-0.03%	30,587
Feb 18, 2026	19.48	19.50	19.47	19.50	19.32	0.15%	22,728
Feb 17, 2026	19.47	19.48	19.45	19.47	19.29	-0.11%	13,737
Feb 13, 2026	19.48	19.50	19.48	19.49	19.31	0.09%	3,799
Feb 12, 2026	19.52	19.52	19.46	19.47	19.29	-0.06%	11,640
Feb 11, 2026	19.49	19.50	19.46	19.48	19.30	-	21,779
Feb 10, 2026	19.46	19.52	19.46	19.48	19.30	-0.05%	19,723
Feb 9, 2026	19.46	19.49	19.42	19.49	19.31	0.10%	21,943
Feb 6, 2026	19.45	19.48	19.43	19.47	19.29	0.41%	13,210
Feb 5, 2026	19.41	19.43	19.36	19.39	19.21	-0.11%	60,880