Skip to main content
Pacer Trendpilot European Index ETF (PTEU)
BATS: PTEU · Real-Time Price · USD
27.65
-0.22 (-0.78%)
Jun 20, 2025, 1:40 PM - Market open

PTEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202528.1728.1727.8327.65--0.78%1,245
Jun 18, 202527.7027.9427.7027.8727.87-0.14%19,515
Jun 17, 202527.8628.1627.8627.9127.91-1.76%21,063
Jun 16, 202528.6228.6228.4128.4128.410.95%2,005
Jun 13, 202527.9928.1427.9528.1428.14-1.49%7,004
Jun 12, 202528.7128.7128.5028.5728.570.53%6,490
Jun 11, 202528.4628.4628.4028.4228.420.02%716
Jun 10, 202528.5028.5228.4128.4128.41-0.20%1,192
Jun 9, 202528.3228.5728.3228.4728.470.39%5,646
Jun 6, 202528.3928.4928.2628.3628.360.27%1,095
Jun 5, 202529.7229.9928.2828.2828.28-0.35%2,919
Jun 4, 202528.2928.3828.2928.3828.380.89%1,452
Jun 3, 202528.0528.1728.0528.1328.13-0.42%3,334
Jun 2, 202528.2328.2528.1828.2528.250.41%555
May 30, 202528.0928.1428.0928.1428.140.06%328
May 29, 202528.1928.2028.1128.1228.120.34%1,155
May 28, 202527.7528.2327.7528.0328.03-0.86%4,553
May 27, 202528.3328.3428.1928.2728.271.34%2,065
May 23, 202527.6727.9427.6727.9027.90-1.00%5,545
May 22, 202528.6728.6727.9028.1828.18-0.27%5,904
May 21, 202528.3128.4828.2428.2528.25-0.90%6,499
May 20, 202527.8528.5127.7228.5128.511.28%3,276
May 19, 202527.8128.1927.8128.1528.151.20%64,150
May 16, 202527.6427.8527.6227.8227.820.21%8,222
May 15, 202527.5627.9027.5627.7627.760.84%5,290
May 14, 202527.6227.6227.5027.5227.52-0.74%4,822
May 13, 202527.3527.8327.3027.7327.731.24%12,388
May 12, 202527.2127.4227.1627.3927.39-3,537
May 9, 202527.3327.4627.3127.3927.390.46%3,565
May 8, 202527.1927.3627.0927.2727.270.67%81,572
May 7, 202527.1227.1827.0027.0827.08-0.54%3,229
May 6, 202527.0027.2427.0027.2327.23-0.03%2,111
May 5, 202527.1727.4627.1727.2427.240.47%13,482
May 2, 202527.1927.2327.1027.1127.111.97%782
May 1, 202526.4326.6726.4326.5926.59-0.45%5,628
Apr 30, 202526.4626.7126.4326.7126.710.31%41,220
Apr 29, 202526.6126.6926.5526.6326.630.52%7,620
Apr 28, 202526.3126.6026.3126.4926.49-0.01%2,422
Apr 25, 202526.3026.5226.3026.4926.490.53%579
Apr 24, 202526.2426.4926.1426.3526.351.42%23,961
Apr 23, 202525.7626.1725.7625.9825.98-0.49%3,864
Apr 22, 202526.0726.1626.0726.1126.11-0.06%482
Apr 21, 202526.0126.1426.0126.1326.130.10%1,319
Apr 17, 202526.1126.1526.0826.1026.100.19%2,127
Apr 16, 202525.9726.0525.9726.0526.050.16%1,374
Apr 15, 202526.0226.0525.9826.0126.01-0.15%1,135
Apr 14, 202526.1126.1325.9826.0526.05-2.36%5,401
Apr 11, 202526.3426.6826.0026.6826.683.23%6,626
Apr 10, 202526.2326.2325.5025.8525.85-1.42%9,472
Apr 9, 202524.5826.3324.2626.2226.227.95%55,914