Pacer Trendpilot European Index ETF (PTEU)
BATS: PTEU · Real-Time Price · USD
26.63
+0.14 (0.52%)
Apr 29, 2025, 3:05 PM EDT - Market closed

PTEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202526.6126.6926.5526.6326.630.52%7,620
Apr 28, 202526.3126.6026.3126.4926.49-0.01%2,422
Apr 25, 202526.3026.5226.3026.4926.490.53%579
Apr 24, 202526.2426.4926.1426.3526.351.42%23,961
Apr 23, 202525.7626.1725.7625.9825.98-0.49%3,864
Apr 22, 202526.0726.1626.0726.1126.11-0.06%482
Apr 21, 202526.0126.1426.0126.1326.130.10%1,319
Apr 17, 202526.1126.1526.0826.1026.100.19%2,127
Apr 16, 202525.9726.0525.9726.0526.050.16%1,374
Apr 15, 202526.0226.0525.9826.0126.01-0.15%1,135
Apr 14, 202526.1126.1325.9826.0526.05-2.36%5,401
Apr 11, 202526.3426.6826.0026.6826.683.23%6,626
Apr 10, 202526.2326.2325.5025.8525.85-1.42%9,472
Apr 9, 202524.5826.3324.2626.2226.227.95%55,914
Apr 8, 202525.1425.2724.2924.2924.29-1.14%12,083
Apr 7, 202522.9225.2822.9224.5724.57-2.63%17,000
Apr 4, 202525.5225.8125.2325.2325.23-6.16%8,157
Apr 3, 202527.0627.0626.8926.8926.89-1.84%482
Apr 2, 202526.7627.4326.7627.3927.390.77%1,767
Apr 1, 202527.3427.3527.1827.1827.18-0.26%1,964
Mar 31, 202526.9627.2626.9127.2527.25-0.86%7,944
Mar 28, 202527.4727.5427.4727.4927.49-0.65%1,386
Mar 27, 202527.5327.7027.5327.6627.660.18%2,760
Mar 26, 202527.8327.9927.5427.6227.62-2.09%13,766
Mar 25, 202528.2028.4128.2028.2128.21-0.26%7,144
Mar 24, 202527.8428.6727.8028.2828.281.28%6,957
Mar 21, 202527.9027.9627.8027.9227.92-0.76%6,724
Mar 20, 202528.0228.1428.0228.1428.14-1.57%8,982
Mar 19, 202528.4328.7228.4328.5928.590.14%6,673
Mar 18, 202528.4928.5928.4428.5528.550.69%3,741
Mar 17, 202528.3828.3828.1528.3528.351.23%1,011
Mar 14, 202527.9128.0327.8528.0028.002.22%3,732
Mar 13, 202527.4827.5227.3927.4027.40-0.83%2,648
Mar 12, 202527.6627.7027.5827.6327.630.17%4,193
Mar 11, 202527.6927.7127.3827.5827.580.37%4,862
Mar 10, 202527.7427.7527.4827.4827.48-2.36%7,914
Mar 7, 202528.0528.1527.9228.1428.141.14%3,122
Mar 6, 202528.1028.2027.8227.8227.82-0.63%7,390
Mar 5, 202527.7128.0027.7128.0028.003.15%11,825
Mar 4, 202526.6427.3926.4927.1427.141.17%9,408
Mar 3, 202527.1927.3026.8226.8326.831.15%4,171
Feb 28, 202526.3826.5326.3826.5326.530.39%132
Feb 27, 202526.4226.4226.4226.4226.42-1.91%366
Feb 26, 202526.9026.9426.9026.9426.940.24%545
Feb 25, 202526.8026.9326.7326.8726.871.18%1,583
Feb 24, 202526.7026.7026.5626.5626.560.28%1,227
Feb 21, 202526.6026.6326.4826.4826.48-0.65%4,344
Feb 20, 202526.7126.7126.6326.6626.660.54%1,116
Feb 19, 202526.6226.6226.4926.5126.51-1.64%1,577
Feb 18, 202526.9326.9826.9326.9626.960.52%1,060