Skip to main content
Pacer Trendpilot European Index ETF (PTEU)
BATS: PTEU · Real-Time Price · USD
28.25
-0.26 (-0.91%)
At close: May 21, 2025, 4:00 PM
28.25
0.00 (0.00%)
After-hours: May 21, 2025, 8:00 PM EDT

PTEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202528.3128.4828.2428.2528.25-0.90%6,499
May 20, 202527.8528.5127.7228.5128.511.28%3,276
May 19, 202527.8128.1927.8128.1528.151.20%64,150
May 16, 202527.6427.8527.6227.8227.820.21%8,222
May 15, 202527.5627.9027.5627.7627.760.84%5,290
May 14, 202527.6227.6227.5027.5227.52-0.74%4,822
May 13, 202527.3527.8327.3027.7327.731.24%12,388
May 12, 202527.2127.4227.1627.3927.39-3,537
May 9, 202527.3327.4627.3127.3927.390.46%3,565
May 8, 202527.1927.3627.0927.2727.270.67%81,572
May 7, 202527.1227.1827.0027.0827.08-0.54%3,229
May 6, 202527.0027.2427.0027.2327.23-0.03%2,111
May 5, 202527.1727.4627.1727.2427.240.47%13,482
May 2, 202527.1927.2327.1027.1127.111.97%782
May 1, 202526.4326.6726.4326.5926.59-0.45%5,628
Apr 30, 202526.4626.7126.4326.7126.710.31%41,220
Apr 29, 202526.6126.6926.5526.6326.630.52%7,620
Apr 28, 202526.3126.6026.3126.4926.49-0.01%2,422
Apr 25, 202526.3026.5226.3026.4926.490.53%579
Apr 24, 202526.2426.4926.1426.3526.351.42%23,961
Apr 23, 202525.7626.1725.7625.9825.98-0.49%3,864
Apr 22, 202526.0726.1626.0726.1126.11-0.06%482
Apr 21, 202526.0126.1426.0126.1326.130.10%1,319
Apr 17, 202526.1126.1526.0826.1026.100.19%2,127
Apr 16, 202525.9726.0525.9726.0526.050.16%1,374
Apr 15, 202526.0226.0525.9826.0126.01-0.15%1,135
Apr 14, 202526.1126.1325.9826.0526.05-2.36%5,401
Apr 11, 202526.3426.6826.0026.6826.683.23%6,626
Apr 10, 202526.2326.2325.5025.8525.85-1.42%9,472
Apr 9, 202524.5826.3324.2626.2226.227.95%55,914
Apr 8, 202525.1425.2724.2924.2924.29-1.14%12,083
Apr 7, 202522.9225.2822.9224.5724.57-2.63%17,000
Apr 4, 202525.5225.8125.2325.2325.23-6.16%8,157
Apr 3, 202527.0627.0626.8926.8926.89-1.84%482
Apr 2, 202526.7627.4326.7627.3927.390.77%1,767
Apr 1, 202527.3427.3527.1827.1827.18-0.26%1,964
Mar 31, 202526.9627.2626.9127.2527.25-0.86%7,944
Mar 28, 202527.4727.5427.4727.4927.49-0.65%1,386
Mar 27, 202527.5327.7027.5327.6627.660.18%2,760
Mar 26, 202527.8327.9927.5427.6227.62-2.09%13,766
Mar 25, 202528.2028.4128.2028.2128.21-0.26%7,144
Mar 24, 202527.8428.6727.8028.2828.281.28%6,957
Mar 21, 202527.9027.9627.8027.9227.92-0.76%6,724
Mar 20, 202528.0228.1428.0228.1428.14-1.57%8,982
Mar 19, 202528.4328.7228.4328.5928.590.14%6,673
Mar 18, 202528.4928.5928.4428.5528.550.69%3,741
Mar 17, 202528.3828.3828.1528.3528.351.23%1,011
Mar 14, 202527.9128.0327.8528.0028.002.22%3,732
Mar 13, 202527.4827.5227.3927.4027.40-0.83%2,648
Mar 12, 202527.6627.7027.5827.6327.630.17%4,193