PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	32.45	32.45	32.34	32.45	32.44	0.67%	1,064
Feb 13, 2026	32.46	32.49	32.23	32.23	32.23	-0.65%	4,039
Feb 12, 2026	32.77	32.77	32.44	32.44	32.44	-0.80%	1,732
Feb 11, 2026	32.83	32.83	32.49	32.70	32.70	-0.14%	5,076
Feb 10, 2026	32.62	32.89	32.62	32.75	32.75	0.21%	303
Feb 9, 2026	32.58	32.79	32.58	32.68	32.68	1.74%	2,881
Feb 6, 2026	32.12	32.26	32.12	32.12	32.12	0.85%	1,970
Feb 5, 2026	32.12	32.12	31.69	31.85	31.85	-0.66%	3,666
Feb 4, 2026	32.22	32.22	31.91	32.06	32.06	-0.28%	682
Feb 3, 2026	32.03	32.15	31.85	32.15	32.15	-0.25%	112,682
Feb 2, 2026	32.17	32.25	32.17	32.23	32.23	0.57%	2,407
Jan 30, 2026	32.16	32.21	32.03	32.05	32.05	-0.88%	3,047
Jan 29, 2026	32.69	32.69	32.13	32.33	32.33	0.47%	5,906
Jan 28, 2026	32.27	32.27	32.18	32.18	32.18	-1.37%	5,293
Jan 27, 2026	32.43	32.63	32.43	32.63	32.63	1.43%	1,492
Jan 26, 2026	32.14	32.17	32.14	32.17	32.17	1.24%	966
Jan 23, 2026	31.59	31.77	31.59	31.77	31.77	0.20%	2,564
Jan 22, 2026	31.78	31.78	31.71	31.71	31.71	0.38%	460
Jan 21, 2026	31.22	31.64	30.25	31.59	31.59	1.39%	3,954
Jan 20, 2026	30.83	31.15	30.83	31.15	31.15	-1.21%	2,019
Jan 16, 2026	31.48	31.54	31.43	31.54	31.54	-0.39%	2,691
Jan 15, 2026	31.69	31.69	31.64	31.66	31.66	0.21%	688
Jan 14, 2026	31.71	31.71	31.58	31.60	31.60	-0.49%	2,341
Jan 13, 2026	31.75	31.82	31.64	31.75	31.75	0.09%	23,711
Jan 12, 2026	31.80	31.80	31.72	31.72	31.72	0.25%	1,066
Jan 9, 2026	31.48	31.64	31.48	31.64	31.64	0.92%	1,192
Jan 8, 2026	31.39	31.39	31.33	31.36	31.36	-0.29%	2,538
Jan 7, 2026	31.45	31.51	31.45	31.45	31.45	-0.11%	5,545
Jan 6, 2026	31.48	31.48	31.43	31.48	31.48	0.49%	2,286
Jan 5, 2026	32.07	32.07	31.27	31.33	31.33	0.65%	5,873
Jan 2, 2026	31.22	31.28	31.07	31.13	31.13	1.30%	3,058
Dec 31, 2025	30.89	30.94	30.73	30.73	30.72	-0.70%	853
Dec 30, 2025	31.05	31.05	30.94	30.94	30.94	-0.82%	404
Dec 29, 2025	31.13	31.44	31.13	31.20	30.61	-0.66%	1,467
Dec 26, 2025	31.38	31.41	31.34	31.41	30.81	0.24%	430
Dec 24, 2025	30.96	31.47	30.96	31.33	30.74	0.12%	421
Dec 23, 2025	31.33	31.33	31.27	31.30	30.70	0.10%	997
Dec 22, 2025	31.31	31.32	31.17	31.27	30.67	0.19%	1,514
Dec 19, 2025	31.27	31.27	31.21	31.21	30.62	0.82%	282
Dec 18, 2025	31.11	31.11	30.95	30.95	30.37	0.20%	1,917
Dec 17, 2025	30.97	30.97	30.80	30.89	30.31	-0.56%	2,168
Dec 16, 2025	31.19	31.20	30.96	31.07	30.48	-0.05%	2,615
Dec 15, 2025	31.22	31.22	31.08	31.08	30.49	0.45%	839
Dec 12, 2025	30.86	31.26	30.86	30.94	30.36	-0.57%	3,630
Dec 11, 2025	30.79	31.12	30.79	31.12	30.53	0.66%	1,520
Dec 10, 2025	30.56	30.91	30.52	30.91	30.33	1.37%	7,018
Dec 9, 2025	30.62	30.62	30.45	30.50	29.92	-0.78%	12,924
Dec 8, 2025	30.73	30.74	30.67	30.74	30.15	0.35%	740
Dec 5, 2025	30.86	30.86	30.63	30.63	30.05	-0.29%	6,038
Dec 4, 2025	30.69	30.72	30.69	30.72	30.13	0.15%	324