PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	31.80	31.80	31.72	31.72	31.72	0.25%	1,066
Jan 9, 2026	31.48	31.64	31.48	31.64	31.64	0.92%	1,192
Jan 8, 2026	31.39	31.39	31.33	31.36	31.36	-0.29%	2,538
Jan 7, 2026	31.45	31.51	31.45	31.45	31.45	-0.11%	5,545
Jan 6, 2026	31.48	31.48	31.43	31.48	31.48	0.49%	2,286
Jan 5, 2026	32.07	32.07	31.27	31.33	31.33	0.65%	5,873
Jan 2, 2026	31.22	31.28	31.07	31.13	31.13	1.30%	3,058
Dec 31, 2025	30.89	30.94	30.73	30.73	30.72	-0.70%	853
Dec 30, 2025	31.05	31.05	30.94	30.94	30.94	-0.82%	404
Dec 29, 2025	31.13	31.44	31.13	31.20	30.61	-0.66%	1,467
Dec 26, 2025	31.38	31.41	31.34	31.41	30.81	0.24%	430
Dec 24, 2025	30.96	31.47	30.96	31.33	30.74	0.12%	421
Dec 23, 2025	31.33	31.33	31.27	31.30	30.70	0.10%	997
Dec 22, 2025	31.31	31.32	31.17	31.27	30.67	0.19%	1,514
Dec 19, 2025	31.27	31.27	31.21	31.21	30.62	0.82%	282
Dec 18, 2025	31.11	31.11	30.95	30.95	30.37	0.20%	1,917
Dec 17, 2025	30.97	30.97	30.80	30.89	30.31	-0.56%	2,168
Dec 16, 2025	31.19	31.20	30.96	31.07	30.48	-0.05%	2,615
Dec 15, 2025	31.22	31.22	31.08	31.08	30.49	0.45%	839
Dec 12, 2025	30.86	31.26	30.86	30.94	30.36	-0.57%	3,630
Dec 11, 2025	30.79	31.12	30.79	31.12	30.53	0.66%	1,520
Dec 10, 2025	30.56	30.91	30.52	30.91	30.33	1.37%	7,018
Dec 9, 2025	30.62	30.62	30.45	30.50	29.92	-0.78%	12,924
Dec 8, 2025	30.73	30.74	30.67	30.74	30.15	0.35%	740
Dec 5, 2025	30.86	30.86	30.63	30.63	30.05	-0.29%	6,038
Dec 4, 2025	30.69	30.72	30.69	30.72	30.13	0.15%	324
Dec 3, 2025	30.65	30.67	30.61	30.67	30.09	0.71%	51,795
Dec 2, 2025	30.51	30.51	30.40	30.46	29.88	0.21%	1,083
Dec 1, 2025	30.39	30.53	30.39	30.39	29.82	-0.25%	2,475
Nov 28, 2025	30.47	30.47	30.47	30.47	29.89	0.45%	309
Nov 26, 2025	30.25	30.38	30.25	30.33	29.76	1.07%	635
Nov 25, 2025	29.79	30.06	29.79	30.01	29.44	1.53%	2,930
Nov 24, 2025	29.68	29.68	29.56	29.56	29.00	0.04%	336
Nov 21, 2025	29.19	29.56	29.12	29.55	28.99	1.42%	40,413
Nov 20, 2025	29.84	29.84	29.13	29.13	28.58	-1.20%	2,070
Nov 19, 2025	29.39	29.48	29.39	29.48	28.93	0.28%	1,081
Nov 18, 2025	29.69	29.69	29.40	29.40	28.84	-1.52%	571
Nov 17, 2025	29.96	30.28	29.85	29.85	29.29	-1.48%	1,830
Nov 14, 2025	30.25	30.30	30.25	30.30	29.73	-0.94%	862
Nov 13, 2025	30.83	30.83	30.59	30.59	30.01	-0.54%	15,119
Nov 12, 2025	30.72	30.77	30.66	30.76	30.18	0.91%	64,511
Nov 11, 2025	30.33	30.54	30.33	30.48	29.90	0.89%	47,228
Nov 10, 2025	30.14	30.22	30.06	30.21	29.64	1.38%	52,262
Nov 7, 2025	29.65	29.83	29.63	29.80	29.24	0.20%	17,890
Nov 6, 2025	29.82	29.84	29.74	29.74	29.18	-0.65%	7,652
Nov 5, 2025	29.87	29.94	29.84	29.94	29.37	0.71%	1,900
Nov 4, 2025	29.78	29.78	29.72	29.73	29.16	-1.14%	2,135
Nov 3, 2025	30.07	30.10	30.00	30.07	29.50	0.18%	2,632
Oct 31, 2025	30.11	30.11	29.95	30.02	29.45	-0.58%	1,635
Oct 30, 2025	30.20	30.23	30.13	30.19	29.62	-0.46%	8,443