PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	32.68	32.68	32.68	32.68	32.68	1.58%	9
Apr 16, 2026	32.22	32.22	32.10	32.17	32.17	-0.37%	3,976
Apr 15, 2026	32.29	32.29	32.29	32.29	32.29	-0.44%	149
Apr 14, 2026	32.44	32.55	32.42	32.43	32.43	1.47%	2,852
Apr 13, 2026	31.80	31.96	31.80	31.96	31.96	0.62%	445
Apr 10, 2026	31.93	32.00	31.77	31.77	31.77	-0.02%	888
Apr 9, 2026	31.62	31.77	31.62	31.77	31.77	0.03%	716
Apr 8, 2026	31.51	31.88	31.51	31.76	31.76	4.45%	2,311
Apr 7, 2026	30.08	30.41	30.08	30.41	30.41	-0.33%	1,526
Apr 6, 2026	30.26	30.51	30.26	30.51	30.51	1.80%	320
Apr 2, 2026	29.74	30.17	29.74	29.97	29.97	-0.97%	11,854
Apr 1, 2026	30.50	30.57	30.26	30.26	30.26	1.55%	5,104
Mar 31, 2026	29.48	29.91	29.48	29.80	29.80	2.73%	3,120
Mar 30, 2026	28.99	29.06	28.95	29.01	29.01	0.19%	826
Mar 27, 2026	29.00	29.21	28.94	28.95	28.95	-0.76%	3,287
Mar 26, 2026	29.69	29.69	29.17	29.17	29.17	-2.13%	1,188
Mar 25, 2026	29.79	29.97	29.79	29.81	29.81	0.70%	928
Mar 24, 2026	29.33	29.68	29.33	29.60	29.60	-0.54%	2,184
Mar 23, 2026	29.93	29.93	29.47	29.76	29.76	2.70%	3,459
Mar 20, 2026	29.31	29.31	28.85	28.98	28.98	-3.20%	735
Mar 19, 2026	28.96	29.94	28.96	29.94	29.94	0.11%	939
Mar 18, 2026	30.23	30.23	29.91	29.91	29.91	-1.08%	644
Mar 17, 2026	30.48	30.55	30.23	30.23	30.23	-0.13%	1,632
Mar 16, 2026	30.25	30.27	30.16	30.27	30.27	1.72%	1,075
Mar 13, 2026	30.24	30.24	29.76	29.76	29.76	-1.24%	617
Mar 12, 2026	30.22	30.22	30.11	30.13	30.13	-1.53%	1,107
Mar 11, 2026	30.61	30.61	30.60	30.60	30.60	-0.68%	459
Mar 10, 2026	30.86	31.00	30.76	30.81	30.81	0.58%	4,344
Mar 9, 2026	29.72	30.63	29.72	30.63	30.63	0.97%	1,784
Mar 6, 2026	30.18	30.34	30.18	30.34	30.34	-0.25%	1,589
Mar 5, 2026	30.82	30.90	30.30	30.41	30.41	-3.03%	3,132
Mar 4, 2026	31.30	31.36	31.30	31.36	31.36	2.10%	2,914
Mar 3, 2026	30.39	30.72	30.31	30.72	30.72	-3.59%	1,365
Mar 2, 2026	32.26	32.26	31.79	31.86	31.86	-3.25%	4,436
Feb 27, 2026	32.88	32.97	32.88	32.93	32.93	-0.51%	1,239
Feb 26, 2026	33.03	33.13	32.87	33.10	33.10	-0.34%	1,927
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	1.28%	31
Feb 24, 2026	32.84	32.94	32.74	32.79	32.79	-0.16%	5,128
Feb 23, 2026	32.92	32.92	32.76	32.84	32.84	-0.02%	5,737
Feb 20, 2026	32.83	32.85	32.71	32.85	32.85	1.00%	855
Feb 19, 2026	32.20	32.98	32.16	32.53	32.53	-0.40%	3,485
Feb 18, 2026	32.82	32.83	32.66	32.66	32.65	0.65%	1,821
Feb 17, 2026	32.45	32.45	32.34	32.45	32.44	0.67%	1,064
Feb 13, 2026	32.46	32.49	32.23	32.23	32.23	-0.65%	4,039
Feb 12, 2026	32.77	32.77	32.44	32.44	32.44	-0.80%	1,732
Feb 11, 2026	32.83	32.83	32.49	32.70	32.70	-0.14%	5,076
Feb 10, 2026	32.79	32.88	32.75	32.75	32.75	0.21%	3,073
Feb 9, 2026	32.58	32.79	32.58	32.68	32.68	1.74%	2,881
Feb 6, 2026	32.12	32.26	32.12	32.12	32.12	0.85%	1,970
Feb 5, 2026	32.12	32.12	31.69	31.85	31.85	-0.66%	3,666