PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.82	32.00	31.82	32.00	32.00	0.91%	1,994
Oct 14, 2026	31.85	32.01	31.48	31.71	31.71	-0.53%	5,216
Oct 13, 2026	31.82	31.90	31.75	31.88	31.88	0.18%	5,035
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.39%	218
Oct 9, 2026	31.89	31.95	31.79	31.95	31.95	0.54%	568
Oct 8, 2026	31.71	31.78	31.50	31.78	31.77	-0.69%	3,602
Oct 7, 2026	31.76	32.00	31.76	32.00	32.00	-1.57%	501
Oct 6, 2026	32.59	32.59	32.51	32.51	32.51	0.73%	378
Oct 5, 2026	32.23	32.27	32.17	32.27	32.27	-0.33%	4,069
Oct 2, 2026	32.31	32.38	32.29	32.38	32.38	0.83%	1,622
Oct 1, 2026	32.39	32.39	32.11	32.11	32.11	-1.63%	611
Sep 30, 2026	32.65	32.65	32.65	32.65	32.65	-1.15%	77
Sep 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.67%	179
Sep 28, 2026	33.15	33.25	33.15	33.25	33.25	0.25%	396
Sep 25, 2026	33.16	33.17	33.16	33.17	33.16	0.67%	150
Sep 24, 2026	32.93	32.95	32.93	32.95	32.94	-0.56%	1,119
Sep 23, 2026	33.23	33.23	33.12	33.13	33.13	-1.39%	573
Sep 22, 2026	33.66	33.66	33.42	33.60	33.60	0.34%	1,207
Sep 21, 2026	33.51	33.52	33.41	33.48	33.48	1.38%	3,540
Sep 18, 2026	33.21	33.21	33.03	33.03	33.03	-1.09%	535
Sep 17, 2026	33.19	33.48	33.19	33.39	33.39	0.82%	1,206
Sep 16, 2026	33.47	33.47	33.09	33.12	33.12	-0.28%	3,090
Sep 15, 2026	33.31	33.31	33.21	33.21	33.21	-0.54%	607
Sep 14, 2026	33.43	33.43	33.38	33.39	33.39	-1.55%	850
Sep 11, 2026	33.85	33.92	33.85	33.92	33.92	0.86%	766
Sep 10, 2026	33.75	33.75	33.63	33.63	33.63	-0.92%	802
Sep 9, 2026	33.81	33.94	33.81	33.94	33.94	-0.69%	3,702
Sep 8, 2026	34.27	34.31	34.10	34.18	34.18	0.43%	20,416
Sep 4, 2026	34.26	34.26	34.03	34.03	34.03	-	1,940
Sep 3, 2026	33.91	34.03	33.91	34.03	34.03	0.67%	1,780
Sep 2, 2026	33.64	33.97	33.64	33.81	33.81	0.06%	1,710
Sep 1, 2026	34.07	34.07	33.79	33.79	33.78	-0.94%	779
Aug 31, 2026	34.26	34.26	34.10	34.11	34.11	-0.52%	735
Aug 28, 2026	34.44	34.44	34.21	34.29	34.29	-0.25%	647
Aug 27, 2026	34.47	34.47	34.33	34.37	34.37	-0.62%	1,022
Aug 26, 2026	34.70	34.70	34.51	34.59	34.59	-0.08%	635
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	0.53%	121
Aug 24, 2026	34.57	34.57	34.41	34.43	34.43	-0.49%	556
Aug 21, 2026	34.63	34.63	34.60	34.60	34.60	0.84%	803
Aug 20, 2026	34.15	34.34	34.15	34.31	34.31	-0.20%	1,681
Aug 19, 2026	34.61	34.61	34.30	34.38	34.38	0.11%	2,886
Aug 18, 2026	34.76	34.76	34.30	34.34	34.34	-1.05%	1,366
Aug 17, 2026	34.85	34.85	34.71	34.71	34.71	-0.19%	496
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%	139
Aug 13, 2026	34.92	34.92	34.64	34.84	34.84	0.84%	822
Aug 12, 2026	34.84	34.84	34.49	34.55	34.55	-0.23%	1,371
Aug 11, 2026	34.79	34.90	34.59	34.63	34.63	0.43%	7,169
Aug 10, 2026	34.63	34.63	34.45	34.48	34.48	-0.06%	983
Aug 7, 2026	34.62	34.62	34.49	34.50	34.50	0.61%	837
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.01%	135