Pacer Trendpilot European Index ETF (PTEU)

BATS: PTEU · Real-Time Price · USD

33.12

-0.09 (-0.28%)

At close: Sep 16, 2026, 4:00 PM EDT

33.09

-0.03 (-0.08%)

After-hours: Sep 16, 2026, 8:00 PM EDT

PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	33.47	33.47	33.09	33.12	33.12	-0.28%	3,090
Sep 15, 2026	33.31	33.31	33.21	33.21	33.21	-0.54%	607
Sep 14, 2026	33.43	33.43	33.38	33.39	33.39	-1.55%	850
Sep 11, 2026	33.85	33.92	33.85	33.92	33.92	0.86%	766
Sep 10, 2026	33.75	33.75	33.63	33.63	33.63	-0.92%	802
Sep 9, 2026	33.81	33.94	33.81	33.94	33.94	-0.69%	3,702
Sep 8, 2026	34.27	34.31	34.10	34.18	34.18	0.43%	20,416
Sep 4, 2026	34.26	34.26	34.03	34.03	34.03	-	1,940
Sep 3, 2026	33.91	34.03	33.91	34.03	34.03	0.67%	1,780
Sep 2, 2026	33.64	33.97	33.64	33.81	33.81	0.06%	1,710
Sep 1, 2026	34.07	34.07	33.79	33.79	33.78	-0.94%	779
Aug 31, 2026	34.26	34.26	34.10	34.11	34.11	-0.52%	735
Aug 28, 2026	34.44	34.44	34.21	34.29	34.29	-0.25%	647
Aug 27, 2026	34.47	34.47	34.33	34.37	34.37	-0.62%	1,022
Aug 26, 2026	34.70	34.70	34.51	34.59	34.59	-0.08%	635
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	0.53%	121
Aug 24, 2026	34.57	34.57	34.41	34.43	34.43	-0.49%	556
Aug 21, 2026	34.63	34.63	34.60	34.60	34.60	0.84%	803
Aug 20, 2026	34.15	34.34	34.15	34.31	34.31	-0.20%	1,681
Aug 19, 2026	34.61	34.61	34.30	34.38	34.38	0.11%	2,886
Aug 18, 2026	34.76	34.76	34.30	34.34	34.34	-1.05%	1,366
Aug 17, 2026	34.85	34.85	34.71	34.71	34.71	-0.19%	496
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%	139
Aug 13, 2026	34.92	34.92	34.64	34.84	34.84	0.84%	822
Aug 12, 2026	34.84	34.84	34.49	34.55	34.55	-0.23%	1,371
Aug 11, 2026	34.79	34.90	34.59	34.63	34.63	0.43%	7,169
Aug 10, 2026	34.63	34.63	34.45	34.48	34.48	-0.06%	983
Aug 7, 2026	34.62	34.62	34.49	34.50	34.50	0.61%	837
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.01%	135
Aug 5, 2026	34.47	34.47	34.30	34.30	34.30	-0.07%	118
Aug 4, 2026	34.30	34.32	34.30	34.32	34.32	1.26%	303
Aug 3, 2026	33.92	33.97	33.86	33.90	33.90	0.81%	3,749
Jul 31, 2026	33.57	33.62	33.57	33.62	33.62	0.11%	202
Jul 30, 2026	33.61	33.61	33.56	33.59	33.59	1.96%	1,362
Jul 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%	342
Jul 28, 2026	32.86	33.02	32.86	33.00	33.00	-0.47%	2,374
Jul 27, 2026	33.14	33.16	33.14	33.16	33.16	1.05%	296
Jul 24, 2026	33.04	33.04	32.81	32.81	32.81	0.52%	7,926
Jul 23, 2026	32.42	32.81	32.42	32.64	32.64	-1.81%	3,651
Jul 22, 2026	33.43	33.43	33.16	33.25	33.25	-0.38%	4,181
Jul 21, 2026	33.43	33.43	33.24	33.37	33.37	2.19%	1,966
Jul 20, 2026	32.95	32.95	32.66	32.66	32.66	-0.89%	1,057
Jul 17, 2026	33.17	33.17	32.95	32.95	32.95	-0.40%	328
Jul 16, 2026	33.19	33.19	33.03	33.08	33.08	-0.69%	1,936
Jul 15, 2026	33.29	33.32	33.19	33.31	33.31	0.84%	1,702
Jul 14, 2026	33.17	33.25	32.95	33.04	33.03	0.72%	7,324
Jul 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.85%	50
Jul 10, 2026	33.32	33.32	32.97	33.08	33.08	-0.16%	4,663
Jul 9, 2026	33.17	33.24	33.13	33.13	33.13	0.54%	997
Jul 8, 2026	32.91	32.95	32.73	32.95	32.95	-1.14%	745