Pacer Trendpilot European Index ETF (PTEU)

BATS: PTEU · Real-Time Price · USD

33.46

-0.07 (-0.20%)

At close: Jun 18, 2026, 4:00 PM EDT

33.46

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.43	33.46	33.43	33.46	33.46	-0.20%	474
Jun 17, 2026	33.81	33.81	33.52	33.52	33.52	0.09%	2,443
Jun 16, 2026	33.49	33.49	33.49	33.49	33.49	0.34%	273
Jun 15, 2026	33.68	33.68	33.38	33.38	33.38	0.09%	588
Jun 12, 2026	33.03	33.36	33.03	33.35	33.35	0.48%	888
Jun 11, 2026	32.62	33.19	32.62	33.19	33.19	3.04%	1,132
Jun 10, 2026	32.40	32.40	32.20	32.21	32.21	-0.60%	2,281
Jun 9, 2026	32.92	32.95	32.41	32.41	32.41	0.47%	620
Jun 8, 2026	32.39	32.39	32.11	32.26	32.26	0.67%	2,167
Jun 5, 2026	32.14	32.14	31.96	32.04	32.04	-2.33%	1,068
Jun 4, 2026	32.85	32.85	32.76	32.81	32.81	0.50%	768
Jun 3, 2026	32.65	32.65	32.54	32.64	32.64	-0.68%	931
Jun 2, 2026	32.97	32.97	32.85	32.87	32.87	0.32%	1,606
Jun 1, 2026	32.24	32.76	32.24	32.76	32.76	-0.41%	497
May 29, 2026	32.90	32.90	32.90	32.90	32.90	0.56%	250
May 28, 2026	32.64	32.85	32.64	32.72	32.72	-0.44%	719
May 27, 2026	32.91	32.91	32.86	32.86	32.86	-0.24%	3,641
May 26, 2026	32.94	32.94	32.94	32.94	32.94	1.58%	252
May 22, 2026	32.58	32.58	32.28	32.43	32.43	-0.26%	1,896
May 21, 2026	32.28	32.51	32.28	32.51	32.51	1.92%	1,536
May 20, 2026	31.86	31.90	31.86	31.90	31.90	1.07%	842
May 19, 2026	31.74	31.74	31.55	31.56	31.56	-0.64%	1,359
May 18, 2026	31.82	31.82	31.62	31.77	31.77	1.09%	1,003
May 15, 2026	31.55	31.55	31.43	31.43	31.42	-1.61%	1,012
May 14, 2026	32.11	32.15	31.94	31.94	31.94	-0.61%	686
May 13, 2026	32.11	32.14	32.11	32.14	32.14	0.63%	778
May 12, 2026	31.88	32.20	31.72	31.93	31.93	-0.70%	2,584
May 11, 2026	32.33	32.33	32.16	32.16	32.16	-0.98%	645
May 8, 2026	32.46	32.54	32.37	32.48	32.48	1.24%	3,341
May 7, 2026	32.71	32.71	32.08	32.08	32.08	-2.39%	769
May 6, 2026	32.71	32.88	32.71	32.87	32.87	3.15%	633
May 5, 2026	32.06	32.06	31.87	31.87	31.87	2.17%	265
May 4, 2026	31.17	31.19	31.17	31.19	31.19	-2.49%	262
May 1, 2026	31.99	32.06	31.99	31.99	31.99	0.93%	1,397
Apr 30, 2026	31.68	31.69	31.68	31.69	31.69	1.68%	585
Apr 29, 2026	31.43	31.43	31.17	31.17	31.17	-1.20%	945
Apr 28, 2026	31.51	31.61	31.50	31.55	31.55	-0.38%	1,329
Apr 27, 2026	32.01	32.01	31.67	31.67	31.67	-0.28%	1,119
Apr 24, 2026	31.65	31.75	31.65	31.75	31.75	0.76%	1,585
Apr 23, 2026	31.44	31.52	31.44	31.52	31.52	-0.90%	509
Apr 22, 2026	31.92	31.92	31.80	31.80	31.80	-0.13%	558
Apr 21, 2026	31.84	31.84	31.84	31.84	31.84	-2.05%	444
Apr 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.51%	261
Apr 17, 2026	32.68	32.68	32.68	32.68	32.68	1.58%	9
Apr 16, 2026	32.22	32.22	32.10	32.17	32.17	-0.37%	3,976
Apr 15, 2026	32.29	32.29	32.29	32.29	32.29	-0.44%	149
Apr 14, 2026	32.44	32.55	32.42	32.43	32.43	1.47%	2,852
Apr 13, 2026	31.80	31.96	31.80	31.96	31.96	0.62%	445
Apr 10, 2026	31.93	32.00	31.77	31.77	31.77	-0.02%	888
Apr 9, 2026	31.62	31.77	31.62	31.77	31.77	0.03%	716