Pacer Trendpilot European Index ETF (PTEU)

BATS: PTEU · Real-Time Price · USD

32.65

+0.03 (0.09%)

At close: Nov 13, 2026, 4:00 PM EST

32.52

-0.13 (-0.40%)

After-hours: Nov 13, 2026, 8:00 PM EST

PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.58	32.65	32.52	32.65	32.65	0.11%	277
Nov 12, 2026	32.60	32.62	32.60	32.62	32.62	-1.01%	642
Nov 11, 2026	32.84	32.95	32.84	32.95	32.95	0.53%	319
Nov 10, 2026	32.82	32.82	32.77	32.77	32.77	0.18%	446
Nov 9, 2026	32.61	32.72	32.61	32.72	32.72	2.98%	1,229
Nov 6, 2026	31.77	31.77	31.77	31.77	31.77	-1.25%	4
Nov 5, 2026	32.69	32.69	32.17	32.17	32.17	-2.04%	355
Nov 4, 2026	32.50	32.85	32.50	32.84	32.84	3.04%	1,807
Nov 3, 2026	31.90	31.90	31.81	31.87	31.87	-0.02%	2,064
Nov 2, 2026	31.88	31.88	31.88	31.88	31.88	0.95%	177
Oct 30, 2026	31.56	31.58	31.46	31.58	31.58	-2.32%	1,279
Oct 29, 2026	31.36	32.46	31.21	32.33	32.33	1.76%	4,143
Oct 28, 2026	31.77	31.77	31.77	31.77	31.77	0.20%	305
Oct 27, 2026	31.75	31.75	31.70	31.70	31.70	0.49%	413
Oct 26, 2026	31.70	31.70	31.55	31.55	31.55	0.42%	271
Oct 23, 2026	30.95	31.42	30.95	31.42	31.42	-0.15%	755
Oct 22, 2026	31.43	31.46	31.43	31.46	31.46	-1.86%	633
Oct 21, 2026	32.06	32.06	32.06	32.06	32.06	0.42%	775
Oct 20, 2026	31.72	31.93	31.72	31.93	31.93	0.79%	548
Oct 19, 2026	31.87	31.87	31.68	31.68	31.68	-0.78%	596
Oct 16, 2026	32.22	32.22	31.86	31.93	31.92	-0.22%	874
Oct 15, 2026	31.82	32.00	31.82	32.00	32.00	0.91%	1,994
Oct 14, 2026	31.85	32.01	31.48	31.71	31.71	-0.53%	5,216
Oct 13, 2026	31.82	31.90	31.75	31.88	31.88	0.18%	5,036
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.39%	218
Oct 9, 2026	31.89	31.95	31.79	31.95	31.95	0.54%	569
Oct 8, 2026	31.71	31.78	31.50	31.78	31.77	-0.69%	3,602
Oct 7, 2026	31.76	32.00	31.76	32.00	32.00	-1.57%	501
Oct 6, 2026	32.59	32.59	32.51	32.51	32.51	0.73%	378
Oct 5, 2026	32.23	32.27	32.17	32.27	32.27	-0.33%	4,069
Oct 2, 2026	32.31	32.38	32.29	32.38	32.38	0.83%	1,622
Oct 1, 2026	32.39	32.39	32.11	32.11	32.11	-1.63%	611
Sep 30, 2026	32.65	32.65	32.65	32.65	32.65	-1.15%	77
Sep 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.67%	179
Sep 28, 2026	33.15	33.25	33.15	33.25	33.25	0.25%	396
Sep 25, 2026	33.16	33.17	33.16	33.17	33.16	0.67%	150
Sep 24, 2026	32.93	32.95	32.93	32.95	32.94	-0.56%	1,119
Sep 23, 2026	33.23	33.23	33.12	33.13	33.13	-1.39%	573
Sep 22, 2026	33.66	33.66	33.42	33.60	33.60	0.34%	1,207
Sep 21, 2026	33.51	33.52	33.41	33.48	33.48	1.38%	3,540
Sep 18, 2026	33.21	33.21	33.03	33.03	33.03	-1.09%	535
Sep 17, 2026	33.19	33.48	33.19	33.39	33.39	0.82%	1,206
Sep 16, 2026	33.47	33.47	33.09	33.12	33.12	-0.28%	3,090
Sep 15, 2026	33.31	33.31	33.21	33.21	33.21	-0.54%	607
Sep 14, 2026	33.43	33.43	33.38	33.39	33.39	-1.55%	850
Sep 11, 2026	33.85	33.92	33.85	33.92	33.92	0.86%	766
Sep 10, 2026	33.75	33.75	33.63	33.63	33.63	-0.92%	802
Sep 9, 2026	33.81	33.94	33.81	33.94	33.94	-0.69%	3,702
Sep 8, 2026	34.27	34.31	34.10	34.18	34.18	0.43%	20,416
Sep 4, 2026	34.26	34.26	34.03	34.03	34.03	-	1,940