Pacer Trendpilot European Index ETF (PTEU)

BATS: PTEU · Real-Time Price · USD

32.95

-0.13 (-0.40%)

At close: Jul 17, 2026, 4:00 PM EDT

32.95

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PTEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.17	33.17	32.95	32.95	32.95	-0.40%	328
Jul 16, 2026	33.19	33.19	33.03	33.08	33.08	-0.69%	1,936
Jul 15, 2026	33.29	33.32	33.19	33.31	33.31	0.84%	1,702
Jul 14, 2026	33.17	33.25	32.95	33.04	33.03	0.72%	7,324
Jul 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.85%	50
Jul 10, 2026	33.32	33.32	32.97	33.08	33.08	-0.16%	4,663
Jul 9, 2026	33.17	33.24	33.13	33.13	33.13	0.54%	997
Jul 8, 2026	32.91	32.95	32.73	32.95	32.95	-1.14%	745
Jul 7, 2026	33.64	33.64	33.34	33.34	33.34	-1.27%	1,537
Jul 6, 2026	33.72	33.77	33.72	33.77	33.77	0.82%	150
Jul 2, 2026	33.73	33.73	33.45	33.49	33.49	1.10%	1,164
Jul 1, 2026	33.05	33.13	32.98	33.13	33.13	-0.57%	2,096
Jun 30, 2026	33.26	33.32	32.63	33.32	33.31	0.82%	2,808
Jun 29, 2026	32.81	33.10	32.81	33.05	33.04	1.04%	1,835
Jun 26, 2026	32.71	32.71	32.71	32.71	32.70	-0.60%	149
Jun 25, 2026	32.98	32.98	32.88	32.90	32.90	1.02%	669
Jun 24, 2026	32.64	32.64	32.56	32.57	32.57	-0.63%	1,243
Jun 23, 2026	32.93	33.05	32.67	32.78	32.78	-1.95%	988
Jun 22, 2026	33.46	33.46	33.43	33.43	33.43	-0.09%	407
Jun 18, 2026	33.43	33.46	33.43	33.46	33.46	-0.20%	474
Jun 17, 2026	33.81	33.81	33.52	33.52	33.52	0.09%	2,443
Jun 16, 2026	33.49	33.49	33.49	33.49	33.49	0.34%	273
Jun 15, 2026	33.68	33.68	33.38	33.38	33.38	0.09%	588
Jun 12, 2026	33.03	33.36	33.03	33.35	33.35	0.48%	888
Jun 11, 2026	32.62	33.19	32.62	33.19	33.19	3.04%	1,132
Jun 10, 2026	32.40	32.40	32.20	32.21	32.21	-0.60%	2,281
Jun 9, 2026	32.92	32.95	32.41	32.41	32.41	0.47%	620
Jun 8, 2026	32.39	32.39	32.11	32.26	32.26	0.67%	2,167
Jun 5, 2026	32.14	32.14	31.96	32.04	32.04	-2.33%	1,068
Jun 4, 2026	32.85	32.85	32.76	32.81	32.81	0.50%	768
Jun 3, 2026	32.65	32.65	32.54	32.64	32.64	-0.68%	931
Jun 2, 2026	32.97	32.97	32.85	32.87	32.87	0.32%	1,606
Jun 1, 2026	32.24	32.76	32.24	32.76	32.76	-0.41%	497
May 29, 2026	32.90	32.90	32.90	32.90	32.90	0.56%	250
May 28, 2026	32.64	32.85	32.64	32.72	32.72	-0.44%	719
May 27, 2026	32.91	32.91	32.86	32.86	32.86	-0.24%	3,641
May 26, 2026	32.94	32.94	32.94	32.94	32.94	1.58%	252
May 22, 2026	32.58	32.58	32.28	32.43	32.43	-0.26%	1,896
May 21, 2026	32.28	32.51	32.28	32.51	32.51	1.92%	1,536
May 20, 2026	31.86	31.90	31.86	31.90	31.90	1.07%	842
May 19, 2026	31.74	31.74	31.55	31.56	31.56	-0.64%	1,359
May 18, 2026	31.82	31.82	31.62	31.77	31.77	1.09%	1,003
May 15, 2026	31.55	31.55	31.43	31.43	31.42	-1.61%	1,012
May 14, 2026	32.11	32.15	31.94	31.94	31.94	-0.61%	686
May 13, 2026	32.11	32.14	32.11	32.14	32.14	0.63%	778
May 12, 2026	31.88	32.20	31.72	31.93	31.93	-0.70%	2,584
May 11, 2026	32.33	32.33	32.16	32.16	32.16	-0.98%	645
May 8, 2026	32.46	32.54	32.37	32.48	32.48	1.24%	3,341
May 7, 2026	32.71	32.71	32.08	32.08	32.08	-2.39%	769
May 6, 2026	32.71	32.88	32.71	32.87	32.87	3.15%	633