Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

NASDAQ: PTH · Real-Time Price · USD

59.90

-1.77 (-2.87%)

At close: Jul 10, 2026, 4:00 PM EDT

59.89

-0.02 (-0.03%)

After-hours: Jul 10, 2026, 4:15 PM EDT

PTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	61.49	61.49	59.09	59.90	59.90	-2.87%	10,828
Jul 9, 2026	60.56	61.78	60.56	61.67	61.67	2.00%	38,856
Jul 8, 2026	60.66	60.81	59.46	60.46	60.46	-0.80%	23,415
Jul 7, 2026	61.02	61.48	60.12	60.95	60.95	0.14%	103,481
Jul 6, 2026	60.78	61.40	60.78	60.87	60.86	0.51%	370,011
Jul 2, 2026	60.23	60.57	59.99	60.56	60.56	0.73%	55,829
Jul 1, 2026	60.27	60.29	59.63	60.12	60.12	0.60%	13,580
Jun 30, 2026	59.91	60.25	59.20	59.76	59.76	0.31%	65,037
Jun 29, 2026	58.45	59.59	57.85	59.58	59.58	2.51%	32,363
Jun 26, 2026	56.96	58.12	56.96	58.12	58.12	2.48%	9,787
Jun 25, 2026	56.42	57.52	56.42	56.71	56.71	1.90%	12,672
Jun 24, 2026	55.33	56.14	55.33	55.65	55.65	1.19%	7,550
Jun 23, 2026	54.29	55.53	54.25	55.00	55.00	0.84%	12,019
Jun 22, 2026	53.82	54.54	53.82	54.54	54.54	2.94%	39,519
Jun 18, 2026	53.21	53.21	52.41	52.98	52.98	0.36%	4,192
Jun 17, 2026	52.00	53.42	52.00	52.79	52.79	1.89%	8,124
Jun 16, 2026	52.25	52.29	51.52	51.81	51.81	-0.50%	4,923
Jun 15, 2026	52.26	52.26	51.81	52.08	52.07	0.82%	3,042
Jun 12, 2026	51.39	51.80	51.34	51.65	51.65	1.98%	6,164
Jun 11, 2026	50.11	50.65	50.11	50.65	50.65	3.50%	4,150
Jun 10, 2026	49.75	50.40	48.93	48.93	48.93	-2.06%	4,614
Jun 9, 2026	49.61	49.96	48.67	49.96	49.96	2.07%	6,970
Jun 8, 2026	49.84	49.84	48.87	48.95	48.95	1.00%	2,299
Jun 5, 2026	49.88	49.88	48.45	48.46	48.46	-2.89%	13,436
Jun 4, 2026	49.26	50.20	49.26	49.91	49.91	1.56%	6,615
Jun 3, 2026	48.47	49.14	48.47	49.14	49.14	1.64%	20,611
Jun 2, 2026	50.11	50.11	48.35	48.35	48.35	-4.92%	11,851
Jun 1, 2026	51.36	51.41	50.80	50.85	50.85	-2.14%	10,559
May 29, 2026	51.82	51.97	51.61	51.96	51.96	0.44%	9,263
May 28, 2026	51.74	51.89	51.53	51.74	51.74	-0.01%	14,534
May 27, 2026	52.07	52.07	51.74	51.74	51.74	0.35%	1,705
May 26, 2026	51.28	51.56	51.24	51.56	51.56	0.66%	4,152
May 22, 2026	51.65	51.71	51.15	51.22	51.22	-0.81%	4,079
May 21, 2026	51.43	51.67	50.94	51.64	51.64	-0.01%	2,343
May 20, 2026	50.76	51.65	50.76	51.65	51.64	3.94%	8,182
May 19, 2026	49.76	50.08	49.69	49.69	49.69	-0.37%	3,291
May 18, 2026	51.30	51.30	49.87	49.87	49.87	-2.39%	9,964
May 15, 2026	51.77	51.77	50.75	51.09	51.09	-2.85%	6,899
May 14, 2026	52.52	52.63	52.06	52.59	52.59	0.08%	2,321
May 13, 2026	51.98	52.60	51.55	52.55	52.55	1.23%	5,103
May 12, 2026	51.57	51.93	51.32	51.91	51.91	0.52%	19,407
May 11, 2026	51.58	52.56	51.55	51.64	51.64	0.41%	4,395
May 8, 2026	51.42	51.76	51.33	51.43	51.43	0.15%	6,584
May 7, 2026	52.55	52.55	50.96	51.35	51.35	-2.62%	18,617
May 6, 2026	52.40	52.76	51.70	52.74	52.74	1.66%	5,844
May 5, 2026	52.30	52.53	51.62	51.88	51.88	0.59%	7,020
May 4, 2026	50.42	51.70	50.19	51.57	51.57	2.26%	86,577
May 1, 2026	50.70	50.92	50.36	50.43	50.43	-0.33%	11,275
Apr 30, 2026	50.13	50.61	50.12	50.60	50.60	1.89%	5,121
Apr 29, 2026	50.54	50.54	49.66	49.66	49.66	-1.81%	4,011