PTIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.42	14.55	13.35	14.27	-	8.60%	4,080,428
May 6, 2026	13.15	13.53	12.63	13.14	13.14	-3.31%	5,889,459
May 5, 2026	14.50	15.09	13.34	13.59	13.59	-13.99%	10,528,327
May 4, 2026	16.13	16.53	15.60	15.80	15.80	2.93%	8,480,414
May 1, 2026	15.20	15.84	14.81	15.35	15.35	7.19%	3,640,271
Apr 30, 2026	14.20	14.56	13.84	14.32	14.32	1.34%	2,924,698
Apr 29, 2026	14.42	14.44	13.43	14.13	14.13	-4.40%	2,803,505
Apr 28, 2026	15.04	15.35	14.64	14.78	14.78	-2.64%	1,754,091
Apr 27, 2026	14.79	15.61	14.76	15.18	15.18	-0.13%	2,583,260
Apr 24, 2026	15.14	15.24	14.33	15.20	15.20	2.15%	3,380,084
Apr 23, 2026	16.70	16.86	14.53	14.88	14.88	-14.43%	4,395,442
Apr 22, 2026	16.55	17.43	16.28	17.39	17.39	9.17%	4,146,947
Apr 21, 2026	16.15	16.82	15.55	15.93	15.93	-0.13%	4,148,273
Apr 20, 2026	15.76	16.25	15.51	15.95	15.95	-0.68%	3,401,251
Apr 17, 2026	15.85	16.47	15.41	16.06	16.06	5.04%	4,922,512
Apr 16, 2026	15.62	15.72	14.62	15.29	15.29	0.72%	5,437,494
Apr 15, 2026	14.12	15.26	13.72	15.18	15.18	9.52%	6,366,664
Apr 14, 2026	13.60	14.33	13.53	13.86	13.86	5.16%	5,583,778
Apr 13, 2026	12.78	13.60	12.58	13.18	13.18	6.29%	7,268,934
Apr 10, 2026	12.44	12.60	11.32	12.40	12.40	-3.73%	11,804,335
Apr 9, 2026	14.77	14.77	12.45	12.88	12.88	-14.59%	7,906,239
Apr 8, 2026	18.31	18.62	14.71	15.08	15.08	-12.33%	5,765,710
Apr 7, 2026	16.46	17.24	15.94	17.20	17.20	2.81%	2,413,064
Apr 6, 2026	16.81	17.32	16.44	16.73	16.73	-0.65%	1,379,491
Apr 2, 2026	15.70	16.85	15.07	16.84	16.84	2.56%	3,153,878
Apr 1, 2026	16.54	16.81	15.97	16.42	16.42	0.31%	3,515,043
Mar 31, 2026	15.10	16.71	14.83	16.37	16.37	12.66%	4,567,681
Mar 30, 2026	15.80	15.96	14.28	14.53	14.53	-7.86%	3,337,502
Mar 27, 2026	16.40	16.40	15.42	15.77	15.77	-6.08%	2,924,049
Mar 26, 2026	18.07	18.08	16.71	16.79	16.79	-9.63%	4,813,010
Mar 25, 2026	19.13	19.82	18.54	18.58	18.58	0.27%	3,650,579
Mar 24, 2026	19.88	20.40	17.76	18.53	18.53	-7.44%	4,532,899
Mar 23, 2026	18.27	20.09	18.27	20.02	20.02	13.30%	5,368,031
Mar 20, 2026	18.74	19.09	17.28	17.67	17.67	-6.41%	3,953,120
Mar 19, 2026	18.27	19.00	17.66	18.88	18.88	3.74%	3,500,123
Mar 18, 2026	18.73	19.14	18.17	18.20	18.20	-2.93%	2,052,998
Mar 17, 2026	18.13	19.16	18.07	18.75	18.75	2.91%	2,560,996
Mar 16, 2026	18.14	18.47	17.85	18.22	18.22	2.30%	2,913,668
Mar 13, 2026	18.34	18.66	17.22	17.81	17.81	-3.21%	6,211,530
Mar 12, 2026	18.34	18.98	17.83	18.40	18.40	2.45%	7,274,541
Mar 11, 2026	17.89	18.34	17.44	17.96	17.96	0.56%	5,959,769
Mar 10, 2026	19.11	19.19	17.63	17.86	17.86	-6.83%	6,116,241
Mar 9, 2026	18.98	19.66	18.33	19.17	19.17	-0.93%	6,023,419
Mar 6, 2026	17.75	20.37	17.73	19.35	19.35	5.85%	9,641,689
Mar 5, 2026	18.35	19.19	17.56	18.28	18.28	-0.65%	7,076,119
Mar 4, 2026	17.30	18.73	17.25	18.40	18.40	7.98%	6,936,296
Mar 3, 2026	15.80	17.10	14.99	17.04	17.04	2.84%	9,126,929
Mar 2, 2026	15.62	17.01	15.59	16.57	16.57	11.58%	6,653,925
Feb 27, 2026	14.19	15.06	14.18	14.85	14.85	1.78%	4,115,491
Feb 26, 2026	14.15	14.93	13.90	14.59	14.59	2.53%	4,381,171