PTIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.95	13.40	12.60	12.84	-	-5.45%	4,291,345
May 26, 2026	13.48	14.00	12.93	13.58	13.58	-0.44%	3,688,563
May 22, 2026	13.78	14.07	13.13	13.64	13.64	-0.94%	2,771,588
May 21, 2026	13.50	13.99	13.38	13.77	13.77	0.36%	2,946,458
May 20, 2026	13.16	13.73	12.79	13.72	13.72	2.85%	3,694,169
May 19, 2026	13.34	13.78	13.02	13.34	13.34	0.23%	3,567,543
May 18, 2026	12.75	13.48	12.60	13.31	13.31	1.68%	3,690,827
May 15, 2026	12.89	13.42	12.78	13.09	13.09	0.31%	3,941,282
May 14, 2026	12.29	13.20	12.26	13.05	13.05	5.50%	3,939,254
May 13, 2026	13.16	13.74	12.12	12.37	12.37	-8.78%	6,623,924
May 12, 2026	13.68	13.84	13.05	13.56	13.56	-1.24%	3,780,380
May 11, 2026	13.37	13.78	12.90	13.73	13.73	-1.44%	3,930,543
May 8, 2026	13.53	13.94	12.97	13.93	13.93	1.02%	3,939,615
May 7, 2026	13.42	14.55	13.35	13.79	13.79	4.95%	7,097,481
May 6, 2026	13.15	13.53	12.63	13.14	13.14	-3.31%	6,058,349
May 5, 2026	14.50	15.09	13.34	13.59	13.59	-13.99%	11,002,300
May 4, 2026	16.13	16.53	15.60	15.80	15.80	2.93%	8,750,745
May 1, 2026	15.20	15.84	14.81	15.35	15.35	7.19%	3,755,760
Apr 30, 2026	14.20	14.56	13.84	14.32	14.32	1.34%	2,944,170
Apr 29, 2026	14.42	14.44	13.43	14.13	14.13	-4.40%	2,830,190
Apr 28, 2026	15.04	15.35	14.64	14.78	14.78	-2.64%	1,785,308
Apr 27, 2026	14.79	15.61	14.76	15.18	15.18	-0.13%	2,590,224
Apr 24, 2026	15.14	15.24	14.33	15.20	15.20	2.15%	3,412,057
Apr 23, 2026	16.70	16.86	14.53	14.88	14.88	-14.43%	4,549,850
Apr 22, 2026	16.55	17.43	16.28	17.39	17.39	9.17%	4,272,513
Apr 21, 2026	16.15	16.82	15.55	15.93	15.93	-0.13%	4,254,144
Apr 20, 2026	15.76	16.25	15.51	15.95	15.95	-0.68%	3,436,379
Apr 17, 2026	15.85	16.47	15.41	16.06	16.06	5.04%	4,968,490
Apr 16, 2026	15.62	15.72	14.62	15.29	15.29	0.72%	5,516,154
Apr 15, 2026	14.12	15.26	13.72	15.18	15.18	9.52%	6,514,762
Apr 14, 2026	13.60	14.33	13.53	13.86	13.86	5.16%	5,583,778
Apr 13, 2026	12.78	13.60	12.58	13.18	13.18	6.29%	7,402,214
Apr 10, 2026	12.44	12.60	11.32	12.40	12.40	-3.73%	12,048,536
Apr 9, 2026	14.77	14.77	12.45	12.88	12.88	-14.59%	8,106,618
Apr 8, 2026	18.31	18.62	14.71	15.08	15.08	-12.33%	5,912,181
Apr 7, 2026	16.46	17.24	15.94	17.20	17.20	2.81%	2,702,207
Apr 6, 2026	16.81	17.32	16.44	16.73	16.73	-0.65%	1,401,031
Apr 2, 2026	15.70	16.85	15.07	16.84	16.84	2.56%	3,153,878
Apr 1, 2026	16.54	16.81	15.97	16.42	16.42	0.31%	3,519,764
Mar 31, 2026	15.10	16.71	14.83	16.37	16.37	12.66%	4,654,175
Mar 30, 2026	15.80	15.96	14.28	14.53	14.53	-7.86%	3,447,182
Mar 27, 2026	16.40	16.40	15.42	15.77	15.77	-6.08%	3,030,935
Mar 26, 2026	18.07	18.08	16.71	16.79	16.79	-9.63%	4,865,944
Mar 25, 2026	19.13	19.82	18.54	18.58	18.58	0.27%	3,794,178
Mar 24, 2026	19.88	20.40	17.76	18.53	18.53	-7.44%	4,677,995
Mar 23, 2026	18.27	20.09	18.27	20.02	20.02	13.30%	5,440,361
Mar 20, 2026	18.74	19.09	17.28	17.67	17.67	-6.41%	4,001,522
Mar 19, 2026	18.27	19.00	17.66	18.88	18.88	3.74%	3,502,672
Mar 18, 2026	18.73	19.14	18.17	18.20	18.20	-2.93%	2,066,538
Mar 17, 2026	18.13	19.16	18.07	18.75	18.75	2.91%	2,567,220