PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	257.75	258.10	256.02	257.19	257.19	-0.16%	13,059
Mar 10, 2026	259.04	260.67	257.56	257.61	257.61	-0.83%	13,174
Mar 9, 2026	255.70	260.14	252.81	259.76	259.76	1.24%	13,256
Mar 6, 2026	257.08	258.67	255.80	256.58	256.58	-1.40%	23,265
Mar 5, 2026	261.23	262.11	258.13	260.23	260.23	-0.51%	30,121
Mar 4, 2026	260.75	262.03	259.64	261.57	261.57	0.88%	10,010
Mar 3, 2026	259.44	260.40	254.95	259.28	259.28	-1.84%	19,524
Mar 2, 2026	260.67	264.29	260.67	264.15	264.15	0.28%	24,795
Feb 27, 2026	261.05	263.40	259.00	263.40	263.40	-0.15%	13,071
Feb 26, 2026	262.86	263.80	259.85	263.80	263.80	0.28%	14,839
Feb 25, 2026	263.62	266.03	261.10	263.07	263.07	0.53%	18,738
Feb 24, 2026	259.60	261.89	258.79	261.69	261.69	0.57%	15,784
Feb 23, 2026	261.87	269.00	259.18	260.21	260.21	-0.92%	12,732
Feb 20, 2026	261.47	263.45	261.47	262.62	262.62	0.04%	14,431
Feb 19, 2026	261.36	262.53	260.83	262.51	262.51	0.12%	11,167
Feb 18, 2026	261.27	263.60	259.91	262.20	262.20	0.52%	14,340
Feb 17, 2026	259.76	261.21	253.03	260.85	260.85	-0.12%	20,760
Feb 13, 2026	258.93	262.32	258.93	261.16	261.16	0.88%	13,201
Feb 12, 2026	264.97	265.34	258.70	258.89	258.89	-2.05%	20,957
Feb 11, 2026	265.26	265.26	261.30	264.30	264.30	0.33%	9,018
Feb 10, 2026	263.37	263.60	262.87	263.43	263.43	0.13%	17,505
Feb 9, 2026	259.40	263.49	259.40	263.10	263.10	1.28%	11,134
Feb 6, 2026	254.83	259.77	254.83	259.77	259.77	3.46%	16,980
Feb 5, 2026	252.71	253.55	251.08	251.08	251.08	-1.35%	15,131
Feb 4, 2026	256.55	257.79	251.46	254.51	254.51	-0.83%	26,949
Feb 3, 2026	257.61	258.43	252.72	256.64	256.64	0.24%	22,276
Feb 2, 2026	254.24	256.96	254.24	256.02	256.02	0.36%	24,652
Jan 30, 2026	257.34	257.57	254.27	255.11	255.11	-1.27%	17,542
Jan 29, 2026	260.52	263.28	255.60	258.41	258.41	-0.23%	15,225
Jan 28, 2026	259.97	260.87	258.58	259.01	259.01	-0.15%	13,517
Jan 27, 2026	259.02	259.68	258.76	259.39	259.39	0.39%	10,276
Jan 26, 2026	258.07	259.70	257.84	258.39	258.39	0.57%	7,761
Jan 23, 2026	258.19	258.57	256.93	256.93	256.93	-0.60%	8,542
Jan 22, 2026	260.05	260.93	258.37	258.48	258.48	0.19%	12,980
Jan 21, 2026	257.17	259.22	255.44	257.99	257.99	1.01%	13,321
Jan 20, 2026	256.73	257.96	255.05	255.40	255.40	-1.79%	16,793
Jan 16, 2026	259.95	260.33	259.34	260.06	260.06	0.22%	7,618
Jan 15, 2026	259.29	260.62	259.10	259.48	259.48	0.74%	11,760
Jan 14, 2026	257.84	258.42	256.05	257.58	257.58	-0.41%	15,006
Jan 13, 2026	258.21	258.68	257.56	258.64	258.64	0.29%	12,556
Jan 12, 2026	255.30	258.06	255.30	257.89	257.89	0.73%	19,178
Jan 9, 2026	253.85	256.11	253.68	256.03	256.03	1.59%	15,718
Jan 8, 2026	251.51	252.61	251.10	252.03	252.03	-0.28%	47,452
Jan 7, 2026	254.51	254.51	252.47	252.75	252.75	-0.81%	56,355
Jan 6, 2026	252.48	254.91	251.67	254.81	254.81	0.94%	60,761
Jan 5, 2026	251.84	252.64	251.30	252.44	252.44	1.19%	20,235
Jan 2, 2026	249.57	249.89	248.43	249.46	249.46	0.51%	12,918
Dec 31, 2025	250.33	250.33	247.66	248.19	248.19	-0.86%	13,279
Dec 30, 2025	250.73	251.06	250.35	250.35	250.35	-0.20%	11,040
Dec 29, 2025	250.69	251.14	250.19	250.86	250.86	-0.36%	8,535