PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	240.80	240.80	239.40	239.65	239.65	-0.53%	5,685
Aug 14, 2025	240.66	241.15	239.88	240.94	240.94	-0.63%	14,071
Aug 13, 2025	242.61	242.61	240.43	242.46	242.46	0.61%	8,009
Aug 12, 2025	239.00	241.00	238.36	241.00	241.00	1.51%	5,801
Aug 11, 2025	239.10	239.10	237.41	237.42	237.42	-0.51%	7,590
Aug 8, 2025	238.89	240.11	238.56	238.63	238.63	0.12%	20,260
Aug 7, 2025	240.06	240.34	237.56	238.36	238.36	0.15%	27,821
Aug 6, 2025	237.17	238.20	236.95	238.00	238.00	0.44%	7,209
Aug 5, 2025	238.37	238.85	236.09	236.95	236.95	-0.04%	7,445
Aug 4, 2025	235.26	237.22	235.26	237.05	237.05	1.50%	17,507
Aug 1, 2025	234.46	234.94	232.60	233.54	233.54	-1.35%	7,074
Jul 31, 2025	238.21	239.32	236.67	236.73	236.73	-1.03%	5,237
Jul 30, 2025	240.12	240.37	237.94	239.20	239.20	-0.17%	10,844
Jul 29, 2025	240.61	240.65	238.92	239.60	239.60	0.03%	7,143
Jul 28, 2025	239.99	240.04	239.19	239.53	239.53	-0.10%	7,912
Jul 25, 2025	238.41	240.11	238.41	239.76	239.76	0.76%	12,395
Jul 24, 2025	237.98	238.53	237.51	237.95	237.95	0.23%	13,912
Jul 23, 2025	236.89	248.55	235.23	237.40	237.40	0.93%	8,306
Jul 22, 2025	234.54	235.24	233.69	235.20	235.20	0.43%	9,158
Jul 21, 2025	235.10	235.91	234.19	234.19	234.19	-0.13%	10,523
Jul 18, 2025	235.48	236.30	233.90	234.49	234.49	0.07%	12,501
Jul 17, 2025	233.04	234.54	231.86	234.32	234.32	0.93%	7,406
Jul 16, 2025	232.00	232.39	230.00	232.17	232.17	0.21%	9,361
Jul 15, 2025	233.46	233.56	231.67	231.67	231.67	-0.88%	8,592
Jul 14, 2025	232.37	233.73	232.16	233.73	233.73	0.64%	20,956
Jul 11, 2025	232.34	232.77	232.15	232.25	232.25	-0.51%	4,551
Jul 10, 2025	233.35	234.31	232.51	233.45	233.45	0.16%	22,821
Jul 9, 2025	232.40	233.21	231.51	233.07	233.07	0.72%	50,324
Jul 8, 2025	231.59	232.03	230.94	231.40	231.40	0.03%	9,058
Jul 7, 2025	232.49	232.52	230.25	231.34	231.34	-0.53%	7,451
Jul 3, 2025	231.65	232.69	231.65	232.58	232.58	0.83%	2,191
Jul 2, 2025	229.56	230.67	229.56	230.67	230.67	0.72%	7,296
Jul 1, 2025	228.59	229.77	228.10	229.02	229.02	-0.12%	16,273
Jun 30, 2025	228.85	229.30	228.49	229.30	229.30	0.71%	22,945
Jun 27, 2025	228.76	229.45	227.38	227.69	227.69	-0.26%	8,971
Jun 26, 2025	226.52	228.27	226.52	228.27	228.27	0.76%	5,233
Jun 25, 2025	228.69	228.69	226.48	226.54	225.78	-0.84%	8,827
Jun 24, 2025	226.70	228.57	226.70	228.45	227.69	1.37%	6,252
Jun 23, 2025	223.75	225.36	222.60	225.36	224.61	0.89%	4,575
Jun 20, 2025	225.21	225.21	223.15	223.38	222.63	-0.14%	6,489
Jun 18, 2025	223.77	224.80	223.69	223.69	222.94	0.09%	6,035
Jun 17, 2025	224.50	225.17	223.07	223.49	222.74	-0.67%	5,564
Jun 16, 2025	225.46	226.21	224.73	225.00	224.25	0.64%	6,782
Jun 13, 2025	223.44	225.25	223.39	223.57	222.82	-0.95%	8,401
Jun 12, 2025	224.13	225.72	224.13	225.71	224.95	0.41%	8,407
Jun 11, 2025	225.05	225.80	224.28	224.80	224.05	0.23%	14,353
Jun 10, 2025	224.07	224.37	223.80	224.29	223.54	0.35%	11,547
Jun 9, 2025	224.02	224.41	222.92	223.51	222.76	-0.10%	6,552
Jun 6, 2025	224.22	224.29	223.58	223.74	222.99	0.50%	4,281
Jun 5, 2025	224.31	224.74	222.20	222.62	221.88	-0.42%	3,066