PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	250.69	251.14	250.19	250.86	250.86	-0.36%	8,535
Dec 26, 2025	251.77	251.89	251.37	251.78	251.78	-0.11%	6,752
Dec 24, 2025	251.17	252.27	251.17	252.06	252.06	0.23%	4,477
Dec 23, 2025	250.65	251.52	250.10	251.47	251.47	0.16%	11,607
Dec 22, 2025	250.45	251.13	250.27	251.07	251.07	0.89%	6,833
Dec 19, 2025	247.58	249.03	247.58	248.85	248.85	0.92%	8,007
Dec 18, 2025	247.94	247.94	246.00	246.59	246.59	0.62%	9,658
Dec 17, 2025	248.98	248.98	244.88	245.06	245.06	-1.61%	16,400
Dec 16, 2025	250.22	250.22	248.09	249.07	248.31	-0.46%	14,103
Dec 15, 2025	253.79	253.79	249.84	250.22	249.46	-0.85%	42,373
Dec 12, 2025	257.54	257.54	251.91	252.37	251.60	-2.78%	6,965
Dec 11, 2025	257.21	259.79	256.78	259.58	258.79	0.50%	9,539
Dec 10, 2025	254.38	258.77	254.38	258.28	257.49	1.41%	13,229
Dec 9, 2025	256.47	256.47	254.47	254.70	253.93	-	9,178
Dec 8, 2025	256.51	256.51	254.25	254.71	253.94	-0.16%	7,914
Dec 5, 2025	254.99	255.98	254.90	255.13	254.35	0.41%	10,863
Dec 4, 2025	253.72	254.61	253.66	254.10	253.33	0.20%	6,025
Dec 3, 2025	251.77	253.79	251.77	253.60	252.83	0.93%	31,481
Dec 2, 2025	252.67	252.87	251.26	251.27	250.50	-0.04%	42,304
Dec 1, 2025	252.05	253.65	251.36	251.36	250.59	-1.15%	12,443
Nov 28, 2025	253.10	254.65	253.10	254.28	253.51	0.80%	6,414
Nov 26, 2025	250.51	253.32	250.51	252.27	251.51	1.20%	8,399
Nov 25, 2025	246.41	249.47	244.87	249.28	248.52	1.27%	5,634
Nov 24, 2025	241.98	246.20	241.98	246.16	245.41	2.34%	5,816
Nov 21, 2025	239.00	242.12	237.41	240.52	239.78	0.93%	12,985
Nov 20, 2025	246.64	247.84	238.14	238.30	237.58	-1.78%	8,132
Nov 19, 2025	241.51	243.31	241.22	242.63	241.89	0.55%	7,793
Nov 18, 2025	241.08	243.02	240.71	241.31	240.58	-0.26%	6,990
Nov 17, 2025	244.50	245.71	240.77	241.93	241.19	-1.21%	10,411
Nov 14, 2025	242.75	246.82	242.75	244.89	244.15	0.05%	4,724
Nov 13, 2025	249.79	249.79	244.35	244.78	244.03	-2.32%	8,329
Nov 12, 2025	251.71	251.86	250.18	250.58	249.82	-	9,892
Nov 11, 2025	251.15	251.51	249.97	250.59	249.83	-0.18%	6,579
Nov 10, 2025	250.64	251.61	248.68	251.03	250.27	1.18%	16,151
Nov 7, 2025	245.59	248.11	243.28	248.11	247.36	0.63%	46,381
Nov 6, 2025	249.20	250.30	246.12	246.55	245.80	-0.98%	12,089
Nov 5, 2025	247.15	250.14	247.15	249.00	248.24	0.81%	10,282
Nov 4, 2025	248.48	248.83	246.99	246.99	246.24	-1.58%	12,680
Nov 3, 2025	252.88	252.88	249.20	250.97	250.20	-0.40%	15,839
Oct 31, 2025	251.85	252.58	250.51	251.97	251.20	0.28%	7,667
Oct 30, 2025	252.84	253.46	251.28	251.28	250.51	-0.95%	10,879
Oct 29, 2025	253.66	255.20	252.94	253.68	252.90	-0.06%	12,200
Oct 28, 2025	254.50	254.53	253.74	253.82	253.05	-0.33%	12,148
Oct 27, 2025	254.69	254.74	253.81	254.67	253.89	0.86%	10,064
Oct 24, 2025	253.27	253.43	252.50	252.50	251.73	0.79%	3,986
Oct 23, 2025	249.27	250.93	249.04	250.51	249.75	1.11%	6,526
Oct 22, 2025	250.74	250.74	247.07	247.77	247.02	-0.97%	14,374
Oct 21, 2025	250.10	251.01	249.22	250.19	249.43	-0.13%	18,611
Oct 20, 2025	250.51	250.85	250.01	250.53	249.77	0.83%	7,955
Oct 17, 2025	247.54	248.53	246.28	248.46	247.70	-	5,873