PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	261.36	262.53	260.83	262.51	262.51	0.12%	11,167
Feb 18, 2026	261.27	263.60	259.91	262.20	262.20	0.52%	14,340
Feb 17, 2026	259.76	261.21	253.03	260.85	260.85	-0.12%	20,760
Feb 13, 2026	258.93	262.32	258.93	261.16	261.16	0.88%	13,201
Feb 12, 2026	264.97	265.34	258.70	258.89	258.89	-2.05%	20,957
Feb 11, 2026	265.26	265.26	261.30	264.30	264.30	0.33%	9,018
Feb 10, 2026	263.37	263.60	262.87	263.43	263.43	0.13%	17,505
Feb 9, 2026	259.40	263.49	259.40	263.10	263.10	1.28%	11,134
Feb 6, 2026	254.83	259.77	254.83	259.77	259.77	3.46%	16,980
Feb 5, 2026	252.71	253.55	251.08	251.08	251.08	-1.35%	15,131
Feb 4, 2026	256.55	257.79	251.46	254.51	254.51	-0.83%	26,949
Feb 3, 2026	257.61	258.43	252.72	256.64	256.64	0.24%	22,276
Feb 2, 2026	254.24	256.96	254.24	256.02	256.02	0.36%	24,652
Jan 30, 2026	257.34	257.57	254.27	255.11	255.11	-1.27%	17,542
Jan 29, 2026	260.52	263.28	255.60	258.41	258.41	-0.23%	15,225
Jan 28, 2026	259.97	260.87	258.58	259.01	259.01	-0.15%	13,517
Jan 27, 2026	259.02	259.68	258.76	259.39	259.39	0.39%	10,276
Jan 26, 2026	258.07	259.70	257.84	258.39	258.39	0.57%	7,761
Jan 23, 2026	258.19	258.57	256.93	256.93	256.93	-0.60%	8,542
Jan 22, 2026	260.05	260.93	258.37	258.48	258.48	0.19%	12,980
Jan 21, 2026	257.17	259.22	255.44	257.99	257.99	1.01%	13,321
Jan 20, 2026	256.73	257.96	255.05	255.40	255.40	-1.79%	16,793
Jan 16, 2026	259.95	260.33	259.34	260.06	260.06	0.22%	7,618
Jan 15, 2026	259.29	260.62	259.10	259.48	259.48	0.74%	11,760
Jan 14, 2026	257.84	258.42	256.05	257.58	257.58	-0.41%	15,006
Jan 13, 2026	258.21	258.68	257.56	258.64	258.64	0.29%	12,556
Jan 12, 2026	255.30	258.06	255.30	257.89	257.89	0.73%	19,178
Jan 9, 2026	253.85	256.11	253.68	256.03	256.03	1.59%	15,718
Jan 8, 2026	251.51	252.61	251.10	252.03	252.03	-0.28%	47,452
Jan 7, 2026	254.51	254.51	252.47	252.75	252.75	-0.81%	56,355
Jan 6, 2026	252.48	254.91	251.67	254.81	254.81	0.94%	60,761
Jan 5, 2026	251.84	252.64	251.30	252.44	252.44	1.19%	20,235
Jan 2, 2026	249.57	249.89	248.43	249.46	249.46	0.51%	12,918
Dec 31, 2025	250.33	250.33	247.66	248.19	248.19	-0.86%	13,279
Dec 30, 2025	250.73	251.06	250.35	250.35	250.35	-0.20%	11,040
Dec 29, 2025	250.69	251.14	250.19	250.86	250.86	-0.36%	8,535
Dec 26, 2025	251.77	251.89	251.37	251.78	251.78	-0.11%	6,752
Dec 24, 2025	251.17	252.27	251.17	252.06	252.06	0.23%	4,477
Dec 23, 2025	250.65	251.52	250.10	251.47	251.47	0.16%	11,607
Dec 22, 2025	250.45	251.13	250.27	251.07	251.07	0.89%	6,833
Dec 19, 2025	247.58	249.03	247.58	248.85	248.85	0.92%	8,007
Dec 18, 2025	247.94	247.94	246.00	246.59	246.59	0.62%	9,658
Dec 17, 2025	248.98	248.98	244.88	245.06	245.06	-1.61%	16,400
Dec 16, 2025	250.22	250.22	248.09	249.07	248.31	-0.46%	14,103
Dec 15, 2025	253.79	253.79	249.84	250.22	249.46	-0.85%	42,373
Dec 12, 2025	257.54	257.54	251.91	252.37	251.60	-2.78%	6,965
Dec 11, 2025	257.21	259.79	256.78	259.58	258.79	0.50%	9,539
Dec 10, 2025	254.38	258.77	254.38	258.28	257.49	1.41%	13,229
Dec 9, 2025	256.47	256.47	254.47	254.70	253.93	-	9,178
Dec 8, 2025	256.51	256.51	254.25	254.71	253.94	-0.16%	7,914