PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	278.54	278.54	277.22	277.43	277.43	-0.38%	9,992
Oct 9, 2026	277.99	279.07	277.34	278.49	278.49	0.92%	14,761
Oct 8, 2026	276.22	277.12	275.14	275.96	275.96	-0.55%	16,880
Oct 7, 2026	278.30	278.30	276.04	277.50	277.50	-1.13%	13,214
Oct 6, 2026	278.59	281.45	278.59	280.66	280.66	1.25%	23,186
Oct 5, 2026	276.21	278.37	273.95	277.20	277.20	0.49%	9,465
Oct 2, 2026	275.31	276.93	275.00	275.84	275.84	0.89%	25,186
Oct 1, 2026	272.17	273.94	271.16	273.40	273.40	0.46%	18,955
Sep 30, 2026	274.24	274.24	272.14	272.14	272.14	-0.68%	9,712
Sep 29, 2026	273.90	274.34	272.55	274.00	274.00	0.11%	30,039
Sep 28, 2026	273.92	274.11	272.72	273.70	273.70	-0.56%	9,807
Sep 25, 2026	274.87	275.53	274.03	275.23	275.23	0.30%	38,195
Sep 24, 2026	274.91	275.59	273.71	274.50	274.42	-0.63%	34,524
Sep 23, 2026	277.29	277.39	275.83	276.24	276.16	-0.59%	46,231
Sep 22, 2026	277.05	278.38	276.63	277.88	277.80	0.43%	18,311
Sep 21, 2026	276.33	277.10	275.14	276.71	276.62	0.73%	17,275
Sep 18, 2026	273.85	274.78	273.60	274.70	274.62	0.32%	28,457
Sep 17, 2026	275.14	275.14	273.66	273.81	273.73	0.85%	77,216
Sep 16, 2026	273.84	274.44	269.37	271.51	271.43	-0.49%	15,435
Sep 15, 2026	274.66	275.11	272.58	272.84	272.76	-0.49%	7,785
Sep 14, 2026	274.76	275.05	273.66	274.17	274.09	-1.28%	13,811
Sep 11, 2026	278.23	278.40	277.43	277.72	277.63	0.75%	11,976
Sep 10, 2026	276.84	277.50	275.48	275.65	275.57	-1.17%	13,463
Sep 9, 2026	280.58	280.58	278.83	278.92	278.84	-0.82%	16,221
Sep 8, 2026	281.56	282.64	281.24	281.24	281.15	0.14%	10,592
Sep 4, 2026	279.86	281.22	279.86	280.84	280.76	0.05%	9,923
Sep 3, 2026	279.33	281.03	278.02	280.69	280.61	0.54%	8,576
Sep 2, 2026	279.11	279.50	276.48	279.18	279.10	-0.13%	11,012
Sep 1, 2026	280.87	280.87	278.82	279.53	279.45	-0.94%	7,243
Aug 31, 2026	282.05	282.44	281.13	282.18	282.09	-0.13%	8,772
Aug 28, 2026	285.59	286.78	281.90	282.56	282.47	-1.00%	9,780
Aug 27, 2026	284.85	285.77	284.08	285.41	285.32	0.49%	13,759
Aug 26, 2026	281.65	284.35	281.65	284.01	283.92	0.53%	15,901
Aug 25, 2026	284.30	284.30	282.42	282.52	282.43	-0.19%	10,089
Aug 24, 2026	284.22	285.16	282.30	283.06	282.97	-0.80%	16,245
Aug 21, 2026	285.46	285.78	284.37	285.35	285.26	0.59%	12,014
Aug 20, 2026	283.90	284.89	283.38	283.69	283.60	-0.21%	11,543
Aug 19, 2026	287.23	287.23	284.24	284.28	284.20	-0.47%	12,520
Aug 18, 2026	288.94	288.94	285.61	285.61	285.52	-1.77%	9,503
Aug 17, 2026	290.37	291.77	290.37	290.75	290.66	0.18%	18,921
Aug 14, 2026	292.12	292.12	289.61	290.23	290.15	-0.63%	9,232
Aug 13, 2026	290.75	292.64	290.75	292.08	291.99	0.70%	7,658
Aug 12, 2026	291.61	291.61	289.77	290.05	289.96	0.47%	11,427
Aug 11, 2026	289.39	292.88	288.34	288.68	288.59	-0.02%	12,803
Aug 10, 2026	288.91	289.80	288.46	288.75	288.66	0.04%	11,033
Aug 7, 2026	287.88	289.65	286.83	288.63	288.54	0.84%	12,625
Aug 6, 2026	286.92	288.56	285.75	286.23	286.14	-0.63%	22,039
Aug 5, 2026	290.30	291.17	288.01	288.05	287.96	-0.38%	23,406
Aug 4, 2026	284.82	290.13	284.19	289.16	289.07	2.82%	22,678
Aug 3, 2026	277.96	281.23	276.73	281.23	281.14	1.02%	16,823