PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	271.30	272.73	269.76	269.76	269.76	0.15%	10,466
Oct 30, 2026	272.08	272.08	267.37	269.36	269.36	-2.16%	13,497
Oct 29, 2026	273.41	275.76	273.41	275.30	275.30	0.11%	7,613
Oct 28, 2026	274.46	275.27	272.73	275.01	275.01	0.68%	34,036
Oct 27, 2026	271.56	273.85	271.30	273.14	273.14	1.08%	11,753
Oct 26, 2026	268.69	271.40	268.52	270.21	270.21	0.90%	16,725
Oct 23, 2026	267.63	269.27	266.10	267.80	267.80	-0.21%	22,852
Oct 22, 2026	269.96	269.96	266.66	268.37	268.37	-1.57%	10,938
Oct 21, 2026	272.75	273.92	271.86	272.65	272.65	0.74%	21,034
Oct 20, 2026	268.81	272.21	268.79	270.65	270.65	0.52%	13,619
Oct 19, 2026	271.26	271.62	269.24	269.24	269.24	0.23%	15,544
Oct 16, 2026	272.74	272.74	268.13	268.63	268.63	-1.37%	43,579
Oct 15, 2026	269.66	272.50	267.31	272.37	272.37	0.27%	14,041
Oct 14, 2026	274.28	274.28	270.28	271.63	271.63	-1.73%	15,220
Oct 13, 2026	275.74	276.96	274.21	276.40	276.40	-0.03%	42,938
Oct 12, 2026	278.54	278.54	276.33	276.48	276.48	-0.72%	14,070
Oct 9, 2026	277.99	279.07	277.34	278.49	278.49	0.92%	14,761
Oct 8, 2026	276.22	277.12	275.14	275.96	275.96	-0.55%	16,880
Oct 7, 2026	278.30	278.30	276.04	277.50	277.50	-1.13%	13,214
Oct 6, 2026	278.59	281.45	278.59	280.66	280.66	1.25%	23,186
Oct 5, 2026	276.21	278.37	273.95	277.20	277.20	0.49%	9,465
Oct 2, 2026	275.31	276.93	275.00	275.84	275.84	0.89%	25,186
Oct 1, 2026	272.17	273.94	271.16	273.40	273.40	0.46%	18,955
Sep 30, 2026	274.24	274.24	272.14	272.14	272.14	-0.68%	9,712
Sep 29, 2026	273.90	274.34	272.55	274.00	274.00	0.11%	30,039
Sep 28, 2026	273.92	274.11	272.72	273.70	273.70	-0.56%	9,807
Sep 25, 2026	274.87	275.53	274.03	275.23	275.23	0.30%	38,195
Sep 24, 2026	274.91	275.59	273.71	274.50	274.42	-0.63%	34,524
Sep 23, 2026	277.29	277.39	275.83	276.24	276.16	-0.59%	46,231
Sep 22, 2026	277.05	278.38	276.63	277.88	277.80	0.43%	18,311
Sep 21, 2026	276.33	277.10	275.14	276.71	276.62	0.73%	17,275
Sep 18, 2026	273.85	274.78	273.60	274.70	274.62	0.32%	28,457
Sep 17, 2026	275.14	275.14	273.66	273.81	273.73	0.85%	77,216
Sep 16, 2026	273.84	274.44	269.37	271.51	271.43	-0.49%	15,435
Sep 15, 2026	274.66	275.11	272.58	272.84	272.76	-0.49%	7,785
Sep 14, 2026	274.76	275.05	273.66	274.17	274.09	-1.28%	13,811
Sep 11, 2026	278.23	278.40	277.43	277.72	277.63	0.75%	11,976
Sep 10, 2026	276.84	277.50	275.48	275.65	275.57	-1.17%	13,463
Sep 9, 2026	280.58	280.58	278.83	278.92	278.84	-0.82%	16,221
Sep 8, 2026	281.56	282.64	281.24	281.24	281.15	0.14%	10,592
Sep 4, 2026	279.86	281.22	279.86	280.84	280.76	0.05%	9,923
Sep 3, 2026	279.33	281.03	278.02	280.69	280.61	0.54%	8,576
Sep 2, 2026	279.11	279.50	276.48	279.18	279.10	-0.13%	11,012
Sep 1, 2026	280.87	280.87	278.82	279.53	279.45	-0.94%	7,243
Aug 31, 2026	282.05	282.44	281.13	282.18	282.09	-0.13%	8,772
Aug 28, 2026	285.59	286.78	281.90	282.56	282.47	-1.00%	9,780
Aug 27, 2026	284.85	285.77	284.08	285.41	285.32	0.49%	13,759
Aug 26, 2026	281.65	284.35	281.65	284.01	283.92	0.53%	15,901
Aug 25, 2026	284.30	284.30	282.42	282.52	282.43	-0.19%	10,089
Aug 24, 2026	284.22	285.16	282.30	283.06	282.97	-0.80%	16,245