PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.32	56.68	56.22	56.57	56.57	0.61%	141,353
Jan 8, 2026	56.10	56.30	56.07	56.23	56.23	-	89,051
Jan 7, 2026	56.48	56.58	56.20	56.23	56.23	-0.35%	116,384
Jan 6, 2026	56.06	56.45	56.06	56.42	56.42	0.61%	122,394
Jan 5, 2026	56.04	56.22	56.01	56.08	56.08	0.66%	151,086
Jan 2, 2026	55.93	56.01	55.45	55.71	55.71	0.23%	207,591
Dec 31, 2025	56.07	56.07	55.58	55.58	55.58	-0.79%	62,153
Dec 30, 2025	56.08	56.13	55.99	56.02	56.02	-1.16%	161,621
Dec 29, 2025	56.63	56.73	56.51	56.68	56.09	-0.30%	105,280
Dec 26, 2025	56.85	56.98	56.78	56.85	56.26	-0.04%	55,266
Dec 24, 2025	56.66	56.91	56.66	56.88	56.28	0.31%	38,069
Dec 23, 2025	56.30	56.70	56.30	56.70	56.11	0.48%	195,008
Dec 22, 2025	56.33	56.46	56.26	56.43	55.84	0.63%	96,513
Dec 19, 2025	55.69	56.12	55.69	56.08	55.49	0.95%	634,390
Dec 18, 2025	55.53	55.93	55.48	55.55	54.97	0.67%	126,069
Dec 17, 2025	55.87	55.87	55.15	55.18	54.60	-1.06%	137,553
Dec 16, 2025	55.77	55.95	55.47	55.77	55.19	-0.34%	131,690
Dec 15, 2025	56.29	56.30	55.84	55.96	55.38	-0.09%	93,276
Dec 12, 2025	56.53	56.60	55.82	56.01	55.43	-1.09%	137,228
Dec 11, 2025	56.37	56.64	56.08	56.63	56.04	0.19%	117,276
Dec 10, 2025	56.09	56.60	56.03	56.52	55.93	0.68%	149,983
Dec 9, 2025	56.05	56.32	56.05	56.14	55.55	-0.07%	165,442
Dec 8, 2025	56.42	56.42	56.02	56.18	55.59	-0.34%	140,852
Dec 5, 2025	56.37	56.56	56.28	56.37	55.78	0.23%	113,986
Dec 4, 2025	56.34	56.34	56.01	56.24	55.65	0.09%	108,780
Dec 3, 2025	55.88	56.29	55.88	56.19	55.60	0.34%	99,723
Dec 2, 2025	56.01	56.19	55.84	56.00	55.42	0.14%	134,181
Dec 1, 2025	55.87	56.13	55.83	55.92	55.34	-0.43%	96,370
Nov 28, 2025	56.00	56.17	55.98	56.16	55.57	0.52%	33,248
Nov 26, 2025	55.71	56.02	55.68	55.87	55.29	0.70%	111,352
Nov 25, 2025	54.96	55.56	54.68	55.48	54.90	0.93%	105,922
Nov 24, 2025	54.42	55.07	54.42	54.97	54.40	1.50%	107,970
Nov 21, 2025	53.81	54.62	53.50	54.16	53.59	0.99%	221,271
Nov 20, 2025	55.32	55.51	53.60	53.63	53.07	-1.55%	164,938
Nov 19, 2025	54.31	54.82	54.15	54.47	53.90	0.33%	155,362
Nov 18, 2025	54.39	54.65	53.99	54.29	53.72	-0.79%	144,142
Nov 17, 2025	55.11	55.38	54.46	54.72	54.15	-0.91%	101,650
Nov 14, 2025	54.64	55.53	54.52	55.22	54.64	-0.03%	258,977
Nov 13, 2025	55.91	55.98	55.14	55.24	54.66	-1.65%	130,659
Nov 12, 2025	56.25	56.28	56.00	56.16	55.57	0.07%	83,547
Nov 11, 2025	55.93	56.19	55.81	56.12	55.54	0.21%	120,090
Nov 10, 2025	55.63	56.08	55.52	56.00	55.42	1.52%	265,241
Nov 7, 2025	54.89	55.16	54.38	55.16	54.59	0.11%	93,015
Nov 6, 2025	55.68	55.69	55.00	55.10	54.53	-1.11%	131,705
Nov 5, 2025	55.48	55.98	55.45	55.72	55.14	0.36%	107,845
Nov 4, 2025	55.52	55.89	55.47	55.52	54.94	-1.17%	123,140
Nov 3, 2025	56.36	56.37	55.94	56.18	55.59	0.16%	112,762
Oct 31, 2025	56.39	56.39	55.87	56.09	55.51	0.34%	157,205
Oct 30, 2025	56.16	56.37	55.90	55.90	55.32	-1.04%	153,177
Oct 29, 2025	56.64	56.71	56.21	56.49	55.90	-0.01%	131,963