PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	53.81	54.62	53.50	54.16	54.16	0.99%	221,271
Nov 20, 2025	55.32	55.51	53.60	53.63	53.63	-1.55%	164,938
Nov 19, 2025	54.31	54.82	54.15	54.47	54.47	0.33%	155,362
Nov 18, 2025	54.39	54.65	53.99	54.29	54.29	-0.79%	144,142
Nov 17, 2025	55.11	55.38	54.46	54.72	54.72	-0.91%	101,650
Nov 14, 2025	54.64	55.53	54.52	55.22	55.22	-0.03%	258,977
Nov 13, 2025	55.91	55.98	55.14	55.24	55.24	-1.65%	130,659
Nov 12, 2025	56.25	56.28	56.00	56.16	56.16	0.07%	83,547
Nov 11, 2025	55.93	56.19	55.81	56.12	56.12	0.21%	120,090
Nov 10, 2025	55.63	56.08	55.52	56.00	56.00	1.52%	265,241
Nov 7, 2025	54.89	55.16	54.38	55.16	55.16	0.11%	93,015
Nov 6, 2025	55.68	55.69	55.00	55.10	55.10	-1.11%	131,705
Nov 5, 2025	55.48	55.98	55.45	55.72	55.72	0.36%	107,845
Nov 4, 2025	55.52	55.89	55.47	55.52	55.52	-1.17%	123,140
Nov 3, 2025	56.36	56.37	55.94	56.18	56.18	0.16%	112,762
Oct 31, 2025	56.39	56.39	55.87	56.09	56.09	0.34%	157,205
Oct 30, 2025	56.16	56.37	55.90	55.90	55.90	-1.04%	153,177
Oct 29, 2025	56.64	56.71	56.21	56.49	56.49	-0.01%	131,963
Oct 28, 2025	56.50	56.65	56.33	56.50	56.50	0.28%	155,552
Oct 27, 2025	56.17	56.38	56.05	56.34	56.34	1.24%	109,626
Oct 24, 2025	55.53	55.79	55.53	55.65	55.65	0.75%	99,806
Oct 23, 2025	54.90	55.32	54.90	55.24	55.24	0.61%	152,907
Oct 22, 2025	55.20	55.25	54.56	54.90	54.90	-0.54%	114,274
Oct 21, 2025	55.16	55.33	55.13	55.20	55.20	-	92,865
Oct 20, 2025	54.87	55.28	54.87	55.20	55.20	1.08%	108,911
Oct 17, 2025	54.11	54.75	54.11	54.61	54.61	0.50%	308,529
Oct 16, 2025	54.81	54.99	54.06	54.34	54.34	-0.68%	214,656
Oct 15, 2025	54.86	55.10	54.23	54.71	54.71	0.46%	226,506
Oct 14, 2025	54.00	54.74	53.73	54.46	54.46	-0.15%	135,131
Oct 13, 2025	54.40	54.64	54.24	54.54	54.54	1.56%	137,418
Oct 10, 2025	55.19	55.42	53.70	53.70	53.70	-2.70%	238,010
Oct 9, 2025	55.42	55.42	55.05	55.19	55.19	-0.33%	100,532
Oct 8, 2025	55.16	55.37	55.06	55.37	55.37	0.62%	124,072
Oct 7, 2025	55.34	55.35	54.91	55.03	55.03	-0.40%	149,032
Oct 6, 2025	55.24	55.31	55.07	55.25	55.25	0.40%	171,104
Oct 3, 2025	55.07	55.32	54.98	55.03	55.03	-0.02%	150,511
Oct 2, 2025	55.18	55.18	54.85	55.04	55.04	0.07%	158,026
Oct 1, 2025	54.52	55.05	54.52	55.00	55.00	0.44%	192,555
Sep 30, 2025	54.52	54.83	54.43	54.76	54.76	0.31%	143,432
Sep 29, 2025	54.64	54.71	54.45	54.59	54.59	0.31%	291,492
Sep 26, 2025	54.19	54.48	54.12	54.42	54.42	0.54%	152,032
Sep 25, 2025	54.07	54.24	53.86	54.13	54.13	-0.44%	142,015
Sep 24, 2025	54.60	54.66	54.27	54.37	54.37	-0.34%	154,467
Sep 23, 2025	54.87	54.91	54.47	54.56	54.56	-0.56%	228,076
Sep 22, 2025	54.52	54.90	54.49	54.86	54.86	0.48%	134,240
Sep 19, 2025	54.51	54.66	54.33	54.60	54.60	0.44%	202,946
Sep 18, 2025	54.30	54.54	54.19	54.36	54.36	0.54%	235,052
Sep 17, 2025	54.11	54.40	53.70	54.07	54.07	-0.15%	247,809
Sep 16, 2025	54.32	54.32	54.09	54.15	54.15	-0.14%	176,973
Sep 15, 2025	54.10	54.25	54.10	54.23	54.23	0.51%	125,360