PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	55.42	55.42	55.05	55.19	55.19	-0.33%	100,532
Oct 8, 2025	55.16	55.37	55.06	55.37	55.37	0.62%	124,072
Oct 7, 2025	55.34	55.35	54.91	55.03	55.03	-0.40%	149,032
Oct 6, 2025	55.24	55.31	55.07	55.25	55.25	0.40%	171,104
Oct 3, 2025	55.07	55.32	54.98	55.03	55.03	-0.02%	150,511
Oct 2, 2025	55.18	55.18	54.85	55.04	55.04	0.07%	158,026
Oct 1, 2025	54.52	55.05	54.52	55.00	55.00	0.44%	192,555
Sep 30, 2025	54.52	54.83	54.43	54.76	54.76	0.31%	143,432
Sep 29, 2025	54.64	54.71	54.45	54.59	54.59	0.31%	291,492
Sep 26, 2025	54.19	54.48	54.12	54.42	54.42	0.54%	152,032
Sep 25, 2025	54.07	54.24	53.86	54.13	54.13	-0.44%	142,015
Sep 24, 2025	54.60	54.66	54.27	54.37	54.37	-0.34%	154,467
Sep 23, 2025	54.87	54.91	54.47	54.56	54.56	-0.56%	228,076
Sep 22, 2025	54.52	54.90	54.49	54.86	54.86	0.48%	134,240
Sep 19, 2025	54.51	54.66	54.33	54.60	54.60	0.44%	202,946
Sep 18, 2025	54.30	54.54	54.19	54.36	54.36	0.54%	235,052
Sep 17, 2025	54.11	54.40	53.70	54.07	54.07	-0.15%	247,809
Sep 16, 2025	54.32	54.32	54.09	54.15	54.15	-0.14%	176,973
Sep 15, 2025	54.10	54.25	54.10	54.23	54.23	0.51%	125,360
Sep 12, 2025	53.93	54.08	53.90	53.95	53.95	-	121,618
Sep 11, 2025	53.67	54.02	53.63	53.95	53.95	0.80%	189,300
Sep 10, 2025	53.69	53.70	53.40	53.52	53.52	0.30%	209,383
Sep 9, 2025	53.21	53.39	53.12	53.36	53.36	0.25%	170,976
Sep 8, 2025	53.24	53.32	53.12	53.23	53.23	0.25%	186,145
Sep 5, 2025	53.47	53.51	52.83	53.09	53.09	-0.30%	123,945
Sep 4, 2025	52.87	53.26	52.81	53.25	53.25	0.78%	147,231
Sep 3, 2025	52.82	52.86	52.57	52.84	52.84	0.59%	103,022
Sep 2, 2025	52.29	52.55	52.11	52.53	52.53	-0.77%	258,777
Aug 29, 2025	53.12	53.13	52.79	52.94	52.94	-0.56%	111,028
Aug 28, 2025	53.15	53.29	52.99	53.24	53.24	0.28%	134,129
Aug 27, 2025	52.88	53.14	52.88	53.09	53.09	0.26%	237,639
Aug 26, 2025	52.72	52.98	52.60	52.95	52.95	0.40%	148,018
Aug 25, 2025	52.92	52.97	52.73	52.74	52.74	-0.42%	150,433
Aug 22, 2025	52.33	53.07	52.33	52.96	52.96	1.55%	158,313
Aug 21, 2025	52.23	52.36	52.04	52.15	52.15	-0.46%	176,754
Aug 20, 2025	52.53	52.53	51.97	52.39	52.39	-0.21%	228,550
Aug 19, 2025	52.78	52.88	52.43	52.50	52.50	-0.55%	162,513
Aug 18, 2025	52.72	52.85	52.72	52.79	52.79	-0.06%	186,932
Aug 15, 2025	53.08	53.08	52.75	52.82	52.82	-0.29%	156,435
Aug 14, 2025	52.74	53.00	52.74	52.98	52.98	0.09%	105,255
Aug 13, 2025	52.90	53.04	52.77	52.93	52.93	0.34%	104,967
Aug 12, 2025	52.37	52.77	52.29	52.75	52.75	1.07%	144,502
Aug 11, 2025	52.32	52.45	52.11	52.19	52.19	-0.19%	171,630
Aug 8, 2025	51.96	52.34	51.96	52.29	52.29	0.77%	149,165
Aug 7, 2025	52.17	52.28	51.64	51.89	51.89	-0.04%	254,630
Aug 6, 2025	51.60	51.98	51.56	51.91	51.91	0.73%	124,015
Aug 5, 2025	51.77	51.89	51.46	51.54	51.54	-0.53%	181,196
Aug 4, 2025	51.41	51.81	51.32	51.81	51.81	1.55%	154,650
Aug 1, 2025	51.34	51.38	50.84	51.02	51.02	-1.62%	161,875
Jul 31, 2025	52.51	52.51	51.77	51.86	51.86	-0.37%	296,934