Pacer Trendpilot US Large Cap ETF (PTLC)
BATS: PTLC · Real-Time Price · USD
55.90
-0.59 (-1.04%)
At close: Oct 30, 2025, 4:00 PM EDT
55.90
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

PTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202556.1656.3756.0556.21--0.49%40,032
Oct 29, 202556.6456.7156.2156.4956.49-0.01%131,963
Oct 28, 202556.5056.6556.3356.5056.500.28%155,552
Oct 27, 202556.1756.3856.0556.3456.341.24%109,626
Oct 24, 202555.5355.7955.5355.6555.650.75%99,806
Oct 23, 202554.9055.3254.9055.2455.240.61%152,907
Oct 22, 202555.2055.2554.5654.9054.90-0.54%114,274
Oct 21, 202555.1655.3355.1355.2055.20-92,865
Oct 20, 202554.8755.2854.8755.2055.201.08%108,911
Oct 17, 202554.1154.7554.1154.6154.610.50%308,529
Oct 16, 202554.8154.9954.0654.3454.34-0.68%214,656
Oct 15, 202554.8655.1054.2354.7154.710.46%226,506
Oct 14, 202554.0054.7453.7354.4654.46-0.15%135,131
Oct 13, 202554.4054.6454.2454.5454.541.56%137,418
Oct 10, 202555.1955.4253.7053.7053.70-2.70%238,010
Oct 9, 202555.4255.4255.0555.1955.19-0.33%100,532
Oct 8, 202555.1655.3755.0655.3755.370.62%124,072
Oct 7, 202555.3455.3554.9155.0355.03-0.40%149,032
Oct 6, 202555.2455.3155.0755.2555.250.40%171,104
Oct 3, 202555.0755.3254.9855.0355.03-0.02%150,511
Oct 2, 202555.1855.1854.8555.0455.040.07%158,026
Oct 1, 202554.5255.0554.5255.0055.000.44%192,555
Sep 30, 202554.5254.8354.4354.7654.760.31%143,432
Sep 29, 202554.6454.7154.4554.5954.590.31%291,492
Sep 26, 202554.1954.4854.1254.4254.420.54%152,032
Sep 25, 202554.0754.2453.8654.1354.13-0.44%142,015
Sep 24, 202554.6054.6654.2754.3754.37-0.34%154,467
Sep 23, 202554.8754.9154.4754.5654.56-0.56%228,076
Sep 22, 202554.5254.9054.4954.8654.860.48%134,240
Sep 19, 202554.5154.6654.3354.6054.600.44%202,946
Sep 18, 202554.3054.5454.1954.3654.360.54%235,052
Sep 17, 202554.1154.4053.7054.0754.07-0.15%247,809
Sep 16, 202554.3254.3254.0954.1554.15-0.14%176,973
Sep 15, 202554.1054.2554.1054.2354.230.51%125,360
Sep 12, 202553.9354.0853.9053.9553.95-121,618
Sep 11, 202553.6754.0253.6353.9553.950.80%189,300
Sep 10, 202553.6953.7053.4053.5253.520.30%209,383
Sep 9, 202553.2153.3953.1253.3653.360.25%170,976
Sep 8, 202553.2453.3253.1253.2353.230.25%186,145
Sep 5, 202553.4753.5152.8353.0953.09-0.30%123,945
Sep 4, 202552.8753.2652.8153.2553.250.78%147,231
Sep 3, 202552.8252.8652.5752.8452.840.59%103,022
Sep 2, 202552.2952.5552.1152.5352.53-0.77%258,777
Aug 29, 202553.1253.1352.7952.9452.94-0.56%111,028
Aug 28, 202553.1553.2952.9953.2453.240.28%134,129
Aug 27, 202552.8853.1452.8853.0953.090.26%237,639
Aug 26, 202552.7252.9852.6052.9552.950.40%148,018
Aug 25, 202552.9252.9752.7352.7452.74-0.42%150,433
Aug 22, 202552.3353.0752.3352.9652.961.55%158,313
Aug 21, 202552.2352.3652.0452.1552.15-0.46%176,754