Pacer Trendpilot US Large Cap ETF (PTLC)
BATS: PTLC · Real-Time Price · USD
54.20
-0.99 (-1.79%)
Oct 10, 2025, 2:06 PM EDT - Market open

PTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202555.4255.4255.0555.1955.19-0.33%100,532
Oct 8, 202555.1655.3755.0655.3755.370.62%124,072
Oct 7, 202555.3455.3554.9155.0355.03-0.40%149,032
Oct 6, 202555.2455.3155.0755.2555.250.40%171,104
Oct 3, 202555.0755.3254.9855.0355.03-0.02%150,511
Oct 2, 202555.1855.1854.8555.0455.040.07%158,026
Oct 1, 202554.5255.0554.5255.0055.000.44%192,555
Sep 30, 202554.5254.8354.4354.7654.760.31%143,432
Sep 29, 202554.6454.7154.4554.5954.590.31%291,492
Sep 26, 202554.1954.4854.1254.4254.420.54%152,032
Sep 25, 202554.0754.2453.8654.1354.13-0.44%142,015
Sep 24, 202554.6054.6654.2754.3754.37-0.34%154,467
Sep 23, 202554.8754.9154.4754.5654.56-0.56%228,076
Sep 22, 202554.5254.9054.4954.8654.860.48%134,240
Sep 19, 202554.5154.6654.3354.6054.600.44%202,946
Sep 18, 202554.3054.5454.1954.3654.360.54%235,052
Sep 17, 202554.1154.4053.7054.0754.07-0.15%247,809
Sep 16, 202554.3254.3254.0954.1554.15-0.14%176,973
Sep 15, 202554.1054.2554.1054.2354.230.51%125,360
Sep 12, 202553.9354.0853.9053.9553.95-121,618
Sep 11, 202553.6754.0253.6353.9553.950.80%189,300
Sep 10, 202553.6953.7053.4053.5253.520.30%209,383
Sep 9, 202553.2153.3953.1253.3653.360.25%170,976
Sep 8, 202553.2453.3253.1253.2353.230.25%186,145
Sep 5, 202553.4753.5152.8353.0953.09-0.30%123,945
Sep 4, 202552.8753.2652.8153.2553.250.78%147,231
Sep 3, 202552.8252.8652.5752.8452.840.59%103,022
Sep 2, 202552.2952.5552.1152.5352.53-0.77%258,777
Aug 29, 202553.1253.1352.7952.9452.94-0.56%111,028
Aug 28, 202553.1553.2952.9953.2453.240.28%134,129
Aug 27, 202552.8853.1452.8853.0953.090.26%237,639
Aug 26, 202552.7252.9852.6052.9552.950.40%148,018
Aug 25, 202552.9252.9752.7352.7452.74-0.42%150,433
Aug 22, 202552.3353.0752.3352.9652.961.55%158,313
Aug 21, 202552.2352.3652.0452.1552.15-0.46%176,754
Aug 20, 202552.5352.5351.9752.3952.39-0.21%228,550
Aug 19, 202552.7852.8852.4352.5052.50-0.55%162,513
Aug 18, 202552.7252.8552.7252.7952.79-0.06%186,932
Aug 15, 202553.0853.0852.7552.8252.82-0.29%156,435
Aug 14, 202552.7453.0052.7452.9852.980.09%105,255
Aug 13, 202552.9053.0452.7752.9352.930.34%104,967
Aug 12, 202552.3752.7752.2952.7552.751.07%144,502
Aug 11, 202552.3252.4552.1152.1952.19-0.19%171,630
Aug 8, 202551.9652.3451.9652.2952.290.77%149,165
Aug 7, 202552.1752.2851.6451.8951.89-0.04%254,630
Aug 6, 202551.6051.9851.5651.9151.910.73%124,015
Aug 5, 202551.7751.8951.4651.5451.54-0.53%181,196
Aug 4, 202551.4151.8151.3251.8151.811.55%154,650
Aug 1, 202551.3451.3850.8451.0251.02-1.62%161,875
Jul 31, 202552.5152.5151.7751.8651.86-0.37%296,934