Pacer Trendpilot US Large Cap ETF (PTLC)
BATS: PTLC · Real-Time Price · USD
48.62
0.00 (-0.01%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202548.6248.6548.6048.6248.62-0.01%378,774
Apr 23, 202548.6448.7848.5948.6248.620.16%790,704
Apr 22, 202548.6348.6548.5448.5448.54-0.23%2,411,298
Apr 21, 202548.6248.6648.5348.6548.650.14%520,538
Apr 17, 202548.6048.6248.5848.5848.580.04%335,476
Apr 16, 202548.5748.6148.5548.5648.56-0.06%276,936
Apr 15, 202548.5648.6148.5448.5948.590.10%530,572
Apr 14, 202548.5648.7348.5448.5448.540.02%503,299
Apr 11, 202548.5748.5948.5148.5348.53-0.16%606,064
Apr 10, 202548.5748.6148.4548.6148.610.08%2,709,665
Apr 9, 202548.5248.8448.4548.5748.570.04%1,627,445
Apr 8, 202549.7349.8848.1948.5548.55-0.70%602,904
Apr 7, 202547.6249.7847.6248.8948.89-0.37%2,221,905
Apr 4, 202549.5549.8748.9049.0749.07-2.87%1,500,421
Apr 3, 202550.8450.8850.4050.5250.52-2.23%494,950
Apr 2, 202551.2551.7851.2251.6751.670.37%302,401
Apr 1, 202551.3851.5751.1551.4851.480.06%381,306
Mar 31, 202550.9651.4750.8251.4551.450.35%492,771
Mar 28, 202551.6451.7151.2051.2751.27-0.93%350,297
Mar 27, 202551.7351.9351.6551.7551.75-0.15%498,038
Mar 26, 202552.1552.1651.7551.8351.83-0.54%286,287
Mar 25, 202552.1752.1752.0452.1152.110.10%182,230
Mar 24, 202551.9852.1451.9052.0652.060.81%253,255
Mar 21, 202551.3951.6651.3251.6451.640.02%208,308
Mar 20, 202551.5351.8251.4451.6351.63-0.12%250,596
Mar 19, 202551.5551.8451.4051.6951.690.54%407,890
Mar 18, 202551.5951.5951.2851.4151.41-0.54%334,040
Mar 17, 202551.2851.9151.2651.6951.690.80%243,688
Mar 14, 202550.6851.3750.6551.2851.282.05%262,148
Mar 13, 202550.9350.9350.0850.2550.25-1.37%301,199
Mar 12, 202551.2551.3250.4850.9550.950.53%344,407
Mar 11, 202551.0251.2650.2950.6850.68-0.72%364,922
Mar 10, 202551.6551.8750.6251.0551.05-2.69%627,173
Mar 7, 202552.0552.6151.5352.4652.460.58%1,430,612
Mar 6, 202552.4352.8451.9452.1652.16-1.79%269,020
Mar 5, 202552.6153.3152.2453.1153.111.01%282,968
Mar 4, 202552.7853.3452.1552.5852.58-1.22%939,360
Mar 3, 202554.3554.4052.9053.2353.23-1.64%201,875
Feb 28, 202553.3254.1953.0954.1254.121.49%177,026
Feb 27, 202554.3654.4753.3053.3253.32-1.59%160,096
Feb 26, 202554.3754.6553.9754.1854.180.06%189,465
Feb 25, 202554.4354.4653.8454.1554.15-0.51%238,439
Feb 24, 202554.9054.9454.3554.4254.42-0.46%180,965
Feb 21, 202555.6455.6454.6454.6754.67-1.71%310,694
Feb 20, 202555.7855.7855.3555.6255.62-0.50%152,340
Feb 19, 202555.6455.9055.5555.9055.900.38%171,433
Feb 18, 202555.6455.7055.4555.6955.690.18%186,800
Feb 14, 202555.6055.6955.5255.5955.59-0.02%128,850
Feb 13, 202555.1355.6054.9955.6055.601.08%143,618
Feb 12, 202554.6855.1054.5755.0155.01-0.34%197,518