PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	59.49	59.91	59.49	59.77	59.77	0.72%	58,248
Oct 23, 2026	59.35	59.61	59.26	59.34	59.34	-0.52%	71,875
Oct 22, 2026	59.74	59.93	59.46	59.65	59.65	-1.18%	86,780
Oct 21, 2026	60.15	60.49	60.03	60.36	60.36	0.53%	55,165
Oct 20, 2026	59.84	60.28	59.77	60.04	60.04	0.32%	94,264
Oct 19, 2026	59.86	60.15	59.82	59.85	59.85	0.44%	384,519
Oct 16, 2026	60.35	60.35	59.46	59.59	59.59	-1.13%	5,265
Oct 15, 2026	59.85	60.36	59.69	60.27	60.27	0.33%	70,714
Oct 14, 2026	60.44	60.61	59.90	60.07	60.07	-1.15%	84,752
Oct 13, 2026	60.65	60.79	60.61	60.77	60.77	0.03%	6,557
Oct 12, 2026	60.79	60.85	60.69	60.75	60.75	-0.05%	65,038
Oct 9, 2026	60.62	60.85	60.55	60.78	60.78	0.56%	78,520
Oct 8, 2026	60.38	60.65	60.21	60.44	60.44	-0.40%	108,838
Oct 7, 2026	60.56	60.72	60.42	60.68	60.68	-0.25%	101,440
Oct 6, 2026	60.77	61.04	60.77	60.83	60.83	0.55%	76,305
Oct 5, 2026	60.06	60.63	60.06	60.50	60.50	0.73%	81,077
Oct 2, 2026	60.12	60.33	59.92	60.06	60.06	0.74%	265,617
Oct 1, 2026	59.66	59.77	59.30	59.62	59.62	0.18%	97,223
Sep 30, 2026	59.84	60.07	59.51	59.51	59.51	-0.27%	149,785
Sep 29, 2026	59.96	59.96	59.54	59.67	59.67	-0.18%	83,194
Sep 28, 2026	60.06	60.09	59.66	59.78	59.78	-0.78%	69,173
Sep 25, 2026	60.02	60.28	59.88	60.25	60.25	0.53%	73,757
Sep 24, 2026	59.70	60.04	59.62	59.93	59.93	-	61,482
Sep 23, 2026	60.36	60.36	59.90	59.93	59.93	-0.79%	96,847
Sep 22, 2026	60.47	60.55	60.35	60.41	60.41	0.02%	196,808
Sep 21, 2026	59.83	60.51	59.83	60.40	60.40	1.50%	101,398
Sep 18, 2026	59.44	59.54	59.27	59.51	59.51	0.14%	77,468
Sep 17, 2026	59.50	59.50	59.26	59.42	59.42	1.07%	68,288
Sep 16, 2026	59.20	59.32	58.45	58.79	58.79	-0.37%	86,875
Sep 15, 2026	59.18	59.25	58.95	59.01	59.01	-0.46%	59,466
Sep 14, 2026	59.14	59.51	59.10	59.28	59.28	-0.49%	96,824
Sep 11, 2026	59.59	59.72	59.52	59.57	59.57	0.88%	49,546
Sep 10, 2026	59.12	59.21	58.97	59.05	59.05	-0.56%	61,682
Sep 9, 2026	59.54	59.55	59.34	59.38	59.38	-0.50%	124,153
Sep 8, 2026	60.00	60.00	59.65	59.68	59.68	-0.57%	60,097
Sep 4, 2026	60.16	60.23	59.93	60.02	60.02	-0.41%	61,268
Sep 3, 2026	59.82	60.33	59.82	60.27	60.27	1.09%	53,320
Sep 2, 2026	59.38	59.73	59.36	59.62	59.62	0.47%	72,485
Sep 1, 2026	59.37	59.60	59.26	59.34	59.34	-0.69%	88,557
Aug 31, 2026	59.80	59.84	59.60	59.75	59.75	-0.33%	128,141
Aug 28, 2026	60.19	60.43	59.91	59.95	59.95	-0.25%	65,756
Aug 27, 2026	59.94	60.19	59.80	60.10	60.10	0.69%	94,879
Aug 26, 2026	59.56	59.80	59.56	59.69	59.69	0.02%	81,266
Aug 25, 2026	59.71	59.77	59.48	59.68	59.68	0.24%	97,149
Aug 24, 2026	59.57	59.66	59.41	59.54	59.54	-0.22%	80,721
Aug 21, 2026	59.77	59.84	59.60	59.67	59.67	0.41%	80,892
Aug 20, 2026	59.70	59.84	59.40	59.43	59.43	-0.86%	79,177
Aug 19, 2026	60.10	60.19	59.88	59.94	59.94	0.23%	88,271
Aug 18, 2026	59.89	59.97	59.77	59.80	59.80	-0.68%	59,961
Aug 17, 2026	60.49	60.55	60.21	60.21	60.21	-0.50%	94,292