PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	57.80	58.27	57.78	57.94	57.94	-0.97%	96,379
Jul 16, 2026	58.67	58.83	58.33	58.51	58.51	-0.56%	78,207
Jul 15, 2026	58.79	58.91	58.51	58.84	58.84	0.34%	121,191
Jul 14, 2026	58.61	58.73	58.49	58.64	58.64	0.39%	121,994
Jul 13, 2026	58.63	58.78	58.33	58.41	58.41	-0.82%	106,678
Jul 10, 2026	58.73	58.91	58.43	58.89	58.89	0.49%	80,117
Jul 9, 2026	58.23	58.67	58.18	58.60	58.60	0.74%	66,318
Jul 8, 2026	58.05	58.21	57.70	58.17	58.17	-0.23%	76,321
Jul 7, 2026	58.50	58.56	58.14	58.31	58.31	-0.50%	171,780
Jul 6, 2026	58.34	58.69	58.31	58.60	58.60	0.79%	65,798
Jul 2, 2026	58.37	58.58	57.75	58.14	58.14	-0.04%	110,829
Jul 1, 2026	58.05	58.44	57.99	58.17	58.17	-0.16%	116,522
Jun 30, 2026	57.77	58.33	57.77	58.26	58.26	0.81%	153,037
Jun 29, 2026	57.39	57.81	57.16	57.79	57.79	1.05%	86,246
Jun 26, 2026	56.81	57.41	56.78	57.19	57.19	0.02%	74,332
Jun 25, 2026	57.71	57.71	56.99	57.18	57.18	0.03%	92,078
Jun 24, 2026	57.34	57.70	57.02	57.16	57.16	-0.12%	162,687
Jun 23, 2026	57.25	57.67	57.16	57.23	57.23	-1.38%	98,940
Jun 22, 2026	58.30	58.48	57.96	58.03	58.03	-0.43%	83,144
Jun 18, 2026	58.31	58.34	58.02	58.28	58.28	1.15%	82,396
Jun 17, 2026	58.43	58.48	57.52	57.62	57.62	-1.22%	88,411
Jun 16, 2026	58.73	58.76	58.33	58.33	58.33	-0.65%	155,823
Jun 15, 2026	58.52	58.85	58.51	58.71	58.71	1.77%	78,317
Jun 12, 2026	57.59	57.89	57.34	57.69	57.69	0.52%	125,604
Jun 11, 2026	56.66	57.54	56.43	57.39	57.39	1.67%	134,455
Jun 10, 2026	57.03	57.38	56.43	56.45	56.45	-1.53%	199,828
Jun 9, 2026	57.84	58.08	56.26	57.33	57.33	-0.35%	97,017
Jun 8, 2026	57.82	57.97	57.44	57.53	57.53	0.35%	153,381
Jun 5, 2026	58.50	58.50	57.30	57.33	57.33	-2.65%	57,836
Jun 4, 2026	58.47	59.00	58.46	58.89	58.89	0.40%	168,018
Jun 3, 2026	58.95	59.02	58.63	58.66	58.66	-0.74%	128,340
Jun 2, 2026	58.89	59.15	58.89	59.09	59.09	0.19%	76,480
Jun 1, 2026	58.76	59.13	58.76	58.98	58.98	0.17%	137,859
May 29, 2026	58.80	58.97	58.76	58.88	58.88	0.26%	61,968
May 28, 2026	58.29	58.76	58.29	58.73	58.73	0.59%	135,270
May 27, 2026	58.37	58.45	58.23	58.39	58.39	0.01%	83,271
May 26, 2026	58.33	58.53	58.24	58.38	58.38	0.66%	102,595
May 22, 2026	58.01	58.22	57.96	58.00	58.00	0.42%	60,751
May 21, 2026	57.42	57.94	57.39	57.76	57.76	0.16%	102,691
May 20, 2026	57.23	57.70	57.21	57.67	57.67	1.02%	92,629
May 19, 2026	57.11	57.40	56.95	57.09	57.09	-0.66%	89,671
May 18, 2026	57.61	57.70	57.09	57.47	57.47	-0.03%	118,891
May 15, 2026	57.68	57.86	57.47	57.49	57.49	-1.22%	86,448
May 14, 2026	57.83	58.33	57.83	58.20	58.20	0.71%	107,419
May 13, 2026	57.51	57.89	57.31	57.79	57.79	0.62%	101,168
May 12, 2026	57.41	57.50	56.96	57.44	57.44	-0.18%	81,182
May 11, 2026	57.31	57.64	57.31	57.54	57.54	0.26%	101,368
May 8, 2026	57.21	57.44	57.21	57.39	57.39	0.83%	104,792
May 7, 2026	57.20	57.29	56.80	56.92	56.92	-0.35%	104,360
May 6, 2026	56.60	57.17	56.60	57.12	57.12	1.40%	159,940