PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	59.57	59.66	59.41	59.54	59.54	-0.22%	80,721
Aug 21, 2026	59.77	59.84	59.60	59.67	59.67	0.41%	80,890
Aug 20, 2026	59.70	59.84	59.40	59.43	59.43	-0.86%	79,176
Aug 19, 2026	60.10	60.19	59.88	59.94	59.94	0.23%	88,270
Aug 18, 2026	59.89	59.97	59.77	59.80	59.80	-0.68%	59,960
Aug 17, 2026	60.49	60.51	60.21	60.21	60.21	-0.50%	7,013
Aug 14, 2026	60.60	60.72	60.46	60.51	60.51	-0.20%	83,907
Aug 13, 2026	60.42	60.75	60.38	60.63	60.63	0.68%	78,512
Aug 12, 2026	60.32	60.32	60.21	60.22	60.22	0.32%	5,195
Aug 11, 2026	60.38	60.38	60.01	60.03	60.03	-0.37%	110,957
Aug 10, 2026	60.27	60.39	60.19	60.25	60.25	-0.05%	201,521
Aug 7, 2026	60.12	60.34	60.02	60.28	60.28	0.62%	88,518
Aug 6, 2026	60.02	60.18	59.85	59.91	59.91	-0.20%	446,326
Aug 5, 2026	60.49	60.54	60.01	60.03	60.03	-0.15%	88,415
Aug 4, 2026	59.29	60.31	59.29	60.12	60.12	1.76%	106,922
Aug 3, 2026	58.41	59.15	58.41	59.08	59.08	1.44%	74,498
Jul 31, 2026	58.14	58.39	57.53	58.24	58.24	0.74%	93,712
Jul 30, 2026	57.35	57.89	57.31	57.81	57.81	1.58%	83,815
Jul 29, 2026	57.63	57.88	56.86	56.91	56.91	-1.43%	167,817
Jul 28, 2026	57.66	57.91	57.42	57.74	57.74	0.18%	85,165
Jul 27, 2026	58.12	58.12	57.40	57.63	57.63	-	72,536
Jul 24, 2026	57.61	57.97	57.51	57.63	57.63	0.10%	81,738
Jul 23, 2026	57.59	57.86	57.37	57.57	57.57	-1.22%	81,763
Jul 22, 2026	58.19	58.48	58.19	58.28	58.28	-0.09%	62,242
Jul 21, 2026	58.15	58.40	58.05	58.33	58.33	0.83%	103,446
Jul 20, 2026	58.22	58.30	57.84	57.85	57.85	-0.16%	81,680
Jul 17, 2026	57.80	58.27	57.78	57.94	57.94	-0.97%	96,379
Jul 16, 2026	58.67	58.83	58.33	58.51	58.51	-0.56%	78,207
Jul 15, 2026	58.79	58.91	58.51	58.84	58.84	0.34%	121,191
Jul 14, 2026	58.61	58.73	58.49	58.64	58.64	0.39%	121,994
Jul 13, 2026	58.63	58.78	58.33	58.41	58.41	-0.82%	106,678
Jul 10, 2026	58.73	58.91	58.43	58.89	58.89	0.49%	80,117
Jul 9, 2026	58.23	58.67	58.18	58.60	58.60	0.74%	66,318
Jul 8, 2026	58.05	58.21	57.70	58.17	58.17	-0.23%	76,321
Jul 7, 2026	58.50	58.56	58.14	58.31	58.31	-0.50%	171,780
Jul 6, 2026	58.34	58.69	58.31	58.60	58.60	0.79%	65,798
Jul 2, 2026	58.37	58.58	57.75	58.14	58.14	-0.04%	110,829
Jul 1, 2026	58.05	58.44	57.99	58.17	58.17	-0.16%	116,522
Jun 30, 2026	57.77	58.33	57.77	58.26	58.26	0.81%	153,037
Jun 29, 2026	57.39	57.81	57.16	57.79	57.79	1.05%	86,246
Jun 26, 2026	56.81	57.41	56.78	57.19	57.19	0.02%	74,332
Jun 25, 2026	57.71	57.71	56.99	57.18	57.18	0.03%	92,078
Jun 24, 2026	57.34	57.70	57.02	57.16	57.16	-0.12%	162,687
Jun 23, 2026	57.25	57.67	57.16	57.23	57.23	-1.38%	98,940
Jun 22, 2026	58.30	58.48	57.96	58.03	58.03	-0.43%	83,144
Jun 18, 2026	58.31	58.34	58.02	58.28	58.28	1.15%	82,396
Jun 17, 2026	58.43	58.48	57.52	57.62	57.62	-1.22%	88,411
Jun 16, 2026	58.73	58.76	58.33	58.33	58.33	-0.65%	155,823
Jun 15, 2026	58.52	58.85	58.51	58.71	58.71	1.77%	78,317
Jun 12, 2026	57.59	57.89	57.34	57.69	57.69	0.52%	125,604