PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	57.21	57.42	57.21	57.39	57.39	0.83%	5,327
May 7, 2026	57.20	57.29	56.80	56.92	56.92	-0.35%	104,360
May 6, 2026	56.60	57.17	56.60	57.12	57.12	1.40%	159,940
May 5, 2026	56.18	56.43	56.18	56.33	56.33	0.82%	120,714
May 4, 2026	56.04	56.22	55.67	55.87	55.87	-0.37%	114,622
May 1, 2026	56.10	56.42	56.08	56.08	56.08	0.30%	108,528
Apr 30, 2026	55.62	56.01	55.30	55.91	55.91	0.97%	96,677
Apr 29, 2026	55.32	55.44	55.15	55.38	55.38	0.01%	140,359
Apr 28, 2026	55.34	55.45	55.21	55.37	55.37	-0.53%	107,898
Apr 27, 2026	55.51	55.69	55.46	55.67	55.67	0.17%	100,342
Apr 24, 2026	55.32	55.60	55.19	55.57	55.57	0.78%	114,962
Apr 23, 2026	55.17	55.45	54.67	55.14	55.14	-0.42%	189,606
Apr 22, 2026	55.15	55.39	55.14	55.38	55.38	1.07%	155,245
Apr 21, 2026	55.23	55.36	54.77	54.79	54.79	-0.67%	193,437
Apr 20, 2026	55.14	55.25	54.97	55.16	55.16	-0.24%	137,849
Apr 17, 2026	54.94	55.45	54.94	55.29	55.29	1.23%	230,998
Apr 16, 2026	54.55	54.70	54.39	54.62	54.62	0.22%	217,191
Apr 15, 2026	54.30	54.51	54.23	54.50	54.50	0.46%	144,107
Apr 14, 2026	54.02	54.28	54.02	54.25	54.25	0.57%	115,739
Apr 13, 2026	53.56	53.94	53.55	53.94	53.94	0.55%	198,903
Apr 10, 2026	53.73	53.76	53.61	53.65	53.65	-0.03%	260,594
Apr 9, 2026	53.42	53.71	53.42	53.66	53.66	0.32%	95,012
Apr 8, 2026	53.57	53.57	53.32	53.49	53.49	1.25%	124,355
Apr 7, 2026	52.75	52.83	52.49	52.83	52.83	0.13%	135,575
Apr 6, 2026	52.66	52.81	52.66	52.76	52.76	0.19%	120,676
Apr 2, 2026	52.24	52.76	52.22	52.66	52.66	0.06%	128,035
Apr 1, 2026	52.63	52.78	52.57	52.63	52.63	0.32%	210,004
Mar 31, 2026	51.96	52.48	51.96	52.46	52.46	1.45%	267,558
Mar 30, 2026	52.00	52.00	51.58	51.71	51.71	-0.15%	125,273
Mar 27, 2026	52.43	52.44	51.69	51.79	51.79	-1.69%	107,699
Mar 26, 2026	53.18	53.44	52.66	52.68	52.68	-1.75%	165,309
Mar 25, 2026	53.77	53.90	53.46	53.62	53.62	0.58%	81,619
Mar 24, 2026	53.20	53.62	53.05	53.31	53.31	-0.36%	136,253
Mar 23, 2026	53.65	54.08	53.46	53.50	53.50	1.08%	103,577
Mar 20, 2026	53.60	53.60	52.67	52.93	52.93	-1.45%	69,772
Mar 19, 2026	53.45	53.93	53.37	53.71	53.71	-0.30%	132,650
Mar 18, 2026	54.49	54.49	53.87	53.87	53.87	-1.34%	68,510
Mar 17, 2026	54.69	54.91	54.60	54.60	54.60	0.26%	92,769
Mar 16, 2026	54.36	54.64	54.34	54.46	54.46	0.96%	116,460
Mar 13, 2026	54.47	54.68	53.87	53.94	53.94	-0.59%	162,463
Mar 12, 2026	54.70	54.70	54.25	54.26	54.26	-1.51%	153,124
Mar 11, 2026	55.26	55.30	54.85	55.09	55.09	-0.05%	95,372
Mar 10, 2026	55.18	55.64	54.97	55.12	55.12	-0.25%	128,236
Mar 9, 2026	54.19	55.32	53.98	55.26	55.26	0.89%	92,790
Mar 6, 2026	54.82	55.05	54.56	54.77	54.77	-1.32%	109,195
Mar 5, 2026	55.57	55.77	55.08	55.50	55.50	-0.64%	152,550
Mar 4, 2026	55.55	55.97	55.35	55.86	55.86	0.83%	166,622
Mar 3, 2026	54.99	55.60	54.58	55.40	55.40	-0.95%	138,644
Mar 2, 2026	55.23	56.08	55.13	55.93	55.93	0.02%	176,448
Feb 27, 2026	55.66	55.93	55.54	55.92	55.92	-0.41%	120,889