PTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.31	58.34	58.02	58.28	58.28	1.15%	82,396
Jun 17, 2026	58.43	58.48	57.52	57.62	57.62	-1.22%	88,411
Jun 16, 2026	58.73	58.76	58.33	58.33	58.33	-0.65%	155,823
Jun 15, 2026	58.52	58.85	58.51	58.71	58.71	1.77%	78,317
Jun 12, 2026	57.59	57.89	57.34	57.69	57.69	0.52%	125,604
Jun 11, 2026	56.66	57.54	56.43	57.39	57.39	1.67%	134,455
Jun 10, 2026	57.03	57.38	56.43	56.45	56.45	-1.53%	199,828
Jun 9, 2026	57.84	58.08	56.26	57.33	57.33	-0.35%	97,017
Jun 8, 2026	57.82	57.97	57.44	57.53	57.53	0.35%	153,381
Jun 5, 2026	58.50	58.50	57.30	57.33	57.33	-2.65%	57,836
Jun 4, 2026	58.47	59.00	58.46	58.89	58.89	0.40%	168,018
Jun 3, 2026	58.95	59.02	58.63	58.66	58.66	-0.74%	128,340
Jun 2, 2026	58.89	59.15	58.89	59.09	59.09	0.19%	76,480
Jun 1, 2026	58.76	59.13	58.76	58.98	58.98	0.17%	137,859
May 29, 2026	58.80	58.97	58.76	58.88	58.88	0.26%	61,968
May 28, 2026	58.29	58.76	58.29	58.73	58.73	0.59%	135,270
May 27, 2026	58.37	58.45	58.23	58.39	58.39	0.01%	83,271
May 26, 2026	58.33	58.53	58.24	58.38	58.38	0.66%	102,595
May 22, 2026	58.01	58.22	57.96	58.00	58.00	0.42%	60,751
May 21, 2026	57.42	57.94	57.39	57.76	57.76	0.16%	102,691
May 20, 2026	57.23	57.70	57.21	57.67	57.67	1.02%	92,629
May 19, 2026	57.11	57.40	56.95	57.09	57.09	-0.66%	89,671
May 18, 2026	57.61	57.70	57.09	57.47	57.47	-0.03%	118,891
May 15, 2026	57.68	57.86	57.47	57.49	57.49	-1.22%	86,448
May 14, 2026	57.83	58.33	57.83	58.20	58.20	0.71%	107,419
May 13, 2026	57.51	57.89	57.31	57.79	57.79	0.62%	101,168
May 12, 2026	57.41	57.50	56.96	57.44	57.44	-0.18%	81,182
May 11, 2026	57.31	57.64	57.31	57.54	57.54	0.26%	101,368
May 8, 2026	57.21	57.44	57.21	57.39	57.39	0.83%	104,792
May 7, 2026	57.20	57.29	56.80	56.92	56.92	-0.35%	104,360
May 6, 2026	56.60	57.17	56.60	57.12	57.12	1.40%	159,940
May 5, 2026	56.18	56.43	56.18	56.33	56.33	0.82%	120,714
May 4, 2026	56.04	56.22	55.67	55.87	55.87	-0.37%	114,622
May 1, 2026	56.10	56.42	56.08	56.08	56.08	0.30%	108,528
Apr 30, 2026	55.62	56.01	55.30	55.91	55.91	0.97%	96,677
Apr 29, 2026	55.32	55.44	55.15	55.38	55.38	0.01%	140,359
Apr 28, 2026	55.34	55.45	55.21	55.37	55.37	-0.53%	107,898
Apr 27, 2026	55.51	55.69	55.46	55.67	55.67	0.17%	100,342
Apr 24, 2026	55.32	55.60	55.19	55.57	55.57	0.78%	114,962
Apr 23, 2026	55.17	55.45	54.67	55.14	55.14	-0.42%	189,606
Apr 22, 2026	55.15	55.39	55.14	55.38	55.38	1.07%	155,245
Apr 21, 2026	55.23	55.36	54.77	54.79	54.79	-0.67%	193,437
Apr 20, 2026	55.14	55.25	54.97	55.16	55.16	-0.24%	137,849
Apr 17, 2026	54.94	55.45	54.94	55.29	55.29	1.23%	230,998
Apr 16, 2026	54.55	54.70	54.39	54.62	54.62	0.22%	217,191
Apr 15, 2026	54.30	54.51	54.23	54.50	54.50	0.46%	144,107
Apr 14, 2026	54.02	54.28	54.02	54.25	54.25	0.57%	115,739
Apr 13, 2026	53.56	53.94	53.55	53.94	53.94	0.55%	198,903
Apr 10, 2026	53.73	53.76	53.61	53.65	53.65	-0.03%	260,594
Apr 9, 2026	53.42	53.71	53.42	53.66	53.66	0.32%	95,012