PTMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.28	39.61	39.13	39.61	39.61	0.97%	25,565
Oct 14, 2026	39.48	39.48	39.07	39.23	39.23	-1.23%	1,586
Oct 13, 2026	39.68	39.80	39.43	39.72	39.72	0.06%	18,555
Oct 12, 2026	39.84	39.86	39.70	39.70	39.69	-0.32%	11,654
Oct 9, 2026	39.84	39.92	39.56	39.82	39.82	0.48%	15,225
Oct 8, 2026	39.29	39.67	39.29	39.63	39.63	0.39%	9,055
Oct 7, 2026	39.75	39.75	39.33	39.48	39.48	-1.64%	20,553
Oct 6, 2026	40.29	40.30	40.11	40.14	40.14	0.32%	7,670
Oct 5, 2026	39.62	40.23	39.62	40.01	40.01	0.33%	55,584
Oct 2, 2026	39.79	40.07	39.79	39.88	39.88	1.06%	13,991
Oct 1, 2026	39.11	39.52	39.10	39.46	39.46	0.89%	11,763
Sep 30, 2026	39.33	39.33	39.11	39.11	39.11	-0.46%	47,709
Sep 29, 2026	39.33	39.39	39.09	39.29	39.29	-0.13%	10,765
Sep 28, 2026	39.36	39.50	39.14	39.34	39.34	-0.77%	15,706
Sep 25, 2026	39.52	39.70	39.40	39.64	39.64	0.35%	17,479
Sep 24, 2026	39.60	39.60	39.31	39.51	39.51	-0.42%	15,218
Sep 23, 2026	39.75	39.97	39.68	39.68	39.68	-0.65%	15,082
Sep 22, 2026	39.96	40.05	39.80	39.93	39.93	0.36%	12,165
Sep 21, 2026	39.77	39.86	39.76	39.79	39.79	0.40%	24,440
Sep 18, 2026	39.53	39.63	39.53	39.63	39.63	-0.43%	11,381
Sep 17, 2026	39.92	39.93	39.79	39.80	39.80	0.71%	12,789
Sep 16, 2026	39.83	40.02	39.35	39.52	39.52	-0.61%	27,974
Sep 15, 2026	40.01	40.01	39.74	39.76	39.76	-0.46%	11,231
Sep 14, 2026	40.03	40.12	39.93	39.95	39.95	-0.98%	19,513
Sep 11, 2026	40.36	40.39	40.25	40.34	40.34	0.90%	12,027
Sep 10, 2026	40.18	40.27	39.96	39.98	39.98	-1.00%	12,931
Sep 9, 2026	40.70	40.71	40.36	40.39	40.39	-1.02%	10,772
Sep 8, 2026	41.01	41.01	40.80	40.80	40.80	-0.72%	4,899
Sep 4, 2026	40.79	41.16	40.79	41.10	41.10	0.18%	9,437
Sep 3, 2026	40.84	41.03	40.73	41.02	41.02	0.93%	33,175
Sep 2, 2026	40.43	40.70	40.41	40.64	40.64	0.68%	7,192
Sep 1, 2026	40.60	40.69	40.35	40.37	40.37	-1.13%	8,756
Aug 31, 2026	41.00	41.00	40.74	40.83	40.83	-0.53%	5,045
Aug 28, 2026	41.48	41.48	41.02	41.05	41.05	-1.10%	36,502
Aug 27, 2026	41.55	41.55	41.44	41.50	41.50	0.01%	8,882
Aug 26, 2026	41.49	41.61	41.44	41.50	41.50	0.59%	20,513
Aug 25, 2026	41.47	41.47	41.12	41.25	41.25	-0.05%	30,161
Aug 24, 2026	41.50	41.50	41.18	41.27	41.27	-0.77%	13,645
Aug 21, 2026	41.69	41.69	41.44	41.59	41.59	0.49%	10,000
Aug 20, 2026	41.45	41.73	41.39	41.39	41.39	-0.73%	10,554
Aug 19, 2026	42.10	42.13	41.67	41.70	41.70	-0.42%	16,312
Aug 18, 2026	42.25	42.25	41.87	41.87	41.87	-1.53%	8,933
Aug 17, 2026	42.50	42.58	42.47	42.52	42.52	-0.17%	17,314
Aug 14, 2026	42.51	42.61	42.51	42.59	42.59	0.26%	17,027
Aug 13, 2026	42.45	42.50	42.31	42.48	42.48	0.41%	12,999
Aug 12, 2026	42.23	42.39	42.12	42.31	42.31	0.47%	10,240
Aug 11, 2026	42.12	42.33	42.11	42.11	42.11	0.24%	11,903
Aug 10, 2026	42.11	42.15	42.00	42.01	42.01	-0.32%	22,477
Aug 7, 2026	41.93	42.20	41.91	42.15	42.15	1.27%	25,503
Aug 6, 2026	41.66	41.99	41.59	41.62	41.62	-0.32%	15,305