PTMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.83	41.20	40.78	40.98	40.98	-0.45%	40,423
Jul 16, 2026	40.89	41.33	40.89	41.16	41.16	0.44%	15,571
Jul 15, 2026	41.06	41.19	40.82	40.99	40.99	0.02%	16,854
Jul 14, 2026	41.12	41.25	40.88	40.98	40.98	0.45%	18,101
Jul 13, 2026	40.87	41.06	40.75	40.80	40.80	-0.47%	14,052
Jul 10, 2026	41.05	41.11	40.82	40.99	40.99	-0.10%	30,320
Jul 9, 2026	40.71	41.26	40.71	41.03	41.03	1.18%	9,927
Jul 8, 2026	40.70	40.72	40.18	40.55	40.55	-0.98%	22,974
Jul 7, 2026	41.28	41.28	40.86	40.95	40.95	-1.08%	10,374
Jul 6, 2026	41.34	41.55	41.34	41.40	41.40	0.38%	20,783
Jul 2, 2026	41.61	41.86	40.87	41.24	41.24	-0.61%	28,344
Jul 1, 2026	41.61	41.85	41.42	41.50	41.49	-0.80%	66,721
Jun 30, 2026	41.49	41.87	41.48	41.83	41.83	0.94%	25,580
Jun 29, 2026	41.54	41.54	41.06	41.44	41.44	0.19%	19,759
Jun 26, 2026	41.22	41.45	41.16	41.36	41.36	-0.13%	16,643
Jun 25, 2026	41.57	41.81	41.31	41.41	41.41	0.71%	13,165
Jun 24, 2026	40.90	41.38	40.90	41.12	41.12	0.66%	12,043
Jun 23, 2026	40.60	41.17	40.60	40.85	40.85	-1.09%	27,039
Jun 22, 2026	41.24	41.36	41.17	41.30	41.30	0.36%	22,269
Jun 18, 2026	40.97	41.15	40.85	41.15	41.15	1.12%	8,539
Jun 17, 2026	41.16	41.51	40.63	40.69	40.69	-1.28%	26,386
Jun 16, 2026	41.42	41.64	41.18	41.22	41.22	-0.27%	16,896
Jun 15, 2026	41.70	41.75	41.27	41.33	41.33	0.34%	14,351
Jun 12, 2026	41.04	41.34	40.83	41.19	41.19	0.83%	32,634
Jun 11, 2026	40.23	40.89	40.10	40.85	40.85	2.28%	43,585
Jun 10, 2026	40.28	40.70	39.85	39.94	39.94	-1.27%	19,739
Jun 9, 2026	40.34	40.90	39.62	40.45	40.45	0.82%	21,695
Jun 8, 2026	40.34	40.40	40.12	40.12	40.12	0.13%	14,344
Jun 5, 2026	40.56	40.56	39.95	40.07	40.07	-1.91%	6,713
Jun 4, 2026	40.74	40.90	40.68	40.85	40.85	0.39%	10,072
Jun 3, 2026	40.51	40.79	40.46	40.69	40.69	-0.05%	21,743
Jun 2, 2026	40.32	40.71	40.32	40.71	40.71	0.94%	8,666
Jun 1, 2026	40.16	40.48	40.08	40.33	40.33	-0.15%	17,230
May 29, 2026	40.31	40.52	40.29	40.39	40.39	0.20%	31,029
May 28, 2026	40.09	40.42	39.97	40.31	40.31	0.06%	14,755
May 27, 2026	40.46	40.52	40.24	40.29	40.29	-0.33%	14,530
May 26, 2026	40.11	40.46	40.06	40.42	40.42	1.51%	24,854
May 22, 2026	39.69	39.86	39.53	39.82	39.82	0.89%	11,503
May 21, 2026	39.28	39.60	38.94	39.47	39.47	0.05%	18,149
May 20, 2026	38.86	39.45	38.67	39.45	39.45	1.96%	18,887
May 19, 2026	38.86	38.96	38.57	38.69	38.69	-0.97%	17,442
May 18, 2026	39.28	39.44	38.97	39.07	39.07	-0.16%	14,083
May 15, 2026	39.51	39.51	39.08	39.13	39.13	-1.71%	10,541
May 14, 2026	39.75	39.92	39.66	39.81	39.81	0.50%	12,229
May 13, 2026	39.75	39.75	39.42	39.61	39.61	-0.25%	33,172
May 12, 2026	39.66	39.73	39.29	39.71	39.71	-0.58%	28,705
May 11, 2026	40.08	40.15	39.90	39.94	39.94	-0.27%	18,952
May 8, 2026	40.16	40.16	39.95	40.05	40.05	0.35%	19,439
May 7, 2026	40.62	40.62	39.88	39.91	39.91	-1.26%	71,904
May 6, 2026	40.31	40.47	40.14	40.42	40.42	1.86%	26,950