PTNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	86.42	87.90	86.42	87.82	87.82	-0.10%	19,260
Oct 14, 2026	88.89	89.15	87.65	87.91	87.91	-1.95%	17,707
Oct 13, 2026	89.11	89.68	89.11	89.66	89.66	-0.33%	22,813
Oct 12, 2026	90.50	90.50	89.84	89.95	89.95	-0.71%	34,199
Oct 9, 2026	90.67	90.67	90.34	90.59	90.59	0.48%	14,910
Oct 8, 2026	91.03	91.13	89.92	90.16	90.16	-1.37%	28,470
Oct 7, 2026	90.97	91.41	90.76	91.41	91.41	-0.21%	20,342
Oct 6, 2026	91.56	91.91	91.56	91.60	91.60	0.38%	20,662
Oct 5, 2026	90.49	91.27	90.49	91.26	91.26	0.98%	53,365
Oct 2, 2026	90.54	90.94	90.24	90.37	90.37	1.01%	29,176
Oct 1, 2026	89.45	89.72	88.89	89.47	89.47	0.31%	34,059
Sep 30, 2026	89.69	89.80	89.19	89.19	89.19	0.24%	86,211
Sep 29, 2026	89.43	89.43	88.75	88.98	88.98	0.16%	42,102
Sep 28, 2026	89.42	89.42	88.56	88.84	88.84	-1.07%	27,170
Sep 25, 2026	89.48	89.89	89.36	89.80	89.80	0.42%	16,296
Sep 24, 2026	88.77	89.54	88.67	89.42	89.42	-0.08%	11,184
Sep 23, 2026	90.22	90.22	89.08	89.50	89.50	-0.72%	29,597
Sep 22, 2026	89.30	90.15	89.30	90.15	90.15	0.78%	26,873
Sep 21, 2026	87.76	89.57	87.76	89.45	89.45	2.87%	227,203
Sep 18, 2026	86.69	86.95	86.18	86.95	86.95	0.61%	23,899
Sep 17, 2026	86.25	86.52	86.12	86.43	86.43	1.81%	15,515
Sep 16, 2026	85.27	85.77	84.53	84.89	84.89	0.02%	22,461
Sep 15, 2026	85.52	85.52	84.83	84.88	84.87	-0.73%	16,281
Sep 14, 2026	84.70	85.85	84.70	85.50	85.50	-0.79%	20,463
Sep 11, 2026	86.24	86.42	86.10	86.18	86.18	0.92%	11,187
Sep 10, 2026	85.23	85.74	85.23	85.39	85.39	-1.03%	13,007
Sep 9, 2026	86.27	86.65	86.16	86.28	86.28	-0.27%	12,310
Sep 8, 2026	86.75	86.95	86.50	86.51	86.51	-0.16%	12,527
Sep 4, 2026	86.55	86.81	86.38	86.65	86.65	0.25%	8,012
Sep 3, 2026	85.60	86.62	85.60	86.44	86.44	1.13%	7,700
Sep 2, 2026	85.08	85.52	85.08	85.47	85.47	0.24%	11,691
Sep 1, 2026	85.25	85.64	85.10	85.26	85.26	-1.29%	13,419
Aug 31, 2026	86.09	86.46	85.98	86.38	86.38	0.06%	22,525
Aug 28, 2026	86.69	87.25	86.27	86.33	86.33	-0.70%	17,593
Aug 27, 2026	86.34	86.94	86.18	86.94	86.94	1.40%	21,749
Aug 26, 2026	85.33	85.95	85.33	85.73	85.73	0.02%	20,470
Aug 25, 2026	85.63	85.99	85.29	85.72	85.72	0.64%	17,724
Aug 24, 2026	85.47	85.51	84.73	85.18	85.18	-0.97%	33,065
Aug 21, 2026	86.41	86.41	85.51	86.01	86.01	0.37%	44,386
Aug 20, 2026	85.80	86.18	85.44	85.69	85.69	-0.82%	242,140
Aug 19, 2026	86.67	86.68	85.91	86.40	86.40	-0.12%	52,049
Aug 18, 2026	86.73	87.00	86.39	86.50	86.50	-1.68%	17,035
Aug 17, 2026	88.27	88.54	87.94	87.98	87.98	-0.11%	31,232
Aug 14, 2026	88.52	88.52	87.82	88.08	88.08	-0.17%	12,895
Aug 13, 2026	87.34	88.46	87.34	88.23	88.23	1.14%	18,103
Aug 12, 2026	87.58	87.58	87.18	87.24	87.24	0.77%	17,010
Aug 11, 2026	87.13	87.13	86.32	86.58	86.58	-0.33%	16,966
Aug 10, 2026	86.90	87.35	86.86	86.86	86.86	-0.41%	23,409
Aug 7, 2026	86.65	87.23	86.55	87.22	87.22	1.16%	25,618
Aug 6, 2026	85.59	86.56	85.59	86.22	86.22	-0.40%	209,309