PTNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	85.47	85.51	84.73	85.18	85.18	-0.97%	33,065
Aug 21, 2026	86.41	86.41	85.51	86.01	86.01	0.37%	44,386
Aug 20, 2026	85.80	86.18	85.44	85.69	85.69	-0.82%	242,140
Aug 19, 2026	86.67	86.68	85.91	86.40	86.40	-0.12%	52,049
Aug 18, 2026	86.73	87.00	86.39	86.50	86.50	-1.68%	17,035
Aug 17, 2026	88.27	88.54	87.94	87.98	87.98	-0.11%	31,232
Aug 14, 2026	88.52	88.52	87.82	88.08	88.08	-0.17%	12,895
Aug 13, 2026	87.34	88.46	87.34	88.23	88.23	1.14%	18,103
Aug 12, 2026	87.58	87.58	87.18	87.24	87.24	0.77%	17,010
Aug 11, 2026	87.13	87.13	86.32	86.58	86.58	-0.33%	16,966
Aug 10, 2026	86.90	87.35	86.86	86.86	86.86	-0.41%	23,409
Aug 7, 2026	86.65	87.23	86.55	87.22	87.22	1.16%	25,618
Aug 6, 2026	85.59	86.56	85.59	86.22	86.22	-0.40%	209,309
Aug 5, 2026	87.48	87.59	86.50	86.57	86.57	-0.76%	19,473
Aug 4, 2026	85.53	87.47	85.53	87.23	87.23	3.35%	77,458
Aug 3, 2026	82.75	84.51	82.75	84.40	84.40	1.70%	20,031
Jul 31, 2026	83.42	83.78	82.14	82.99	82.99	0.62%	40,663
Jul 30, 2026	81.32	82.58	81.30	82.48	82.48	3.39%	24,333
Jul 29, 2026	81.29	81.93	79.74	79.77	79.77	-2.13%	41,627
Jul 28, 2026	81.36	81.86	80.54	81.50	81.50	-0.90%	52,048
Jul 27, 2026	83.47	83.47	81.62	82.25	82.24	-0.26%	51,980
Jul 24, 2026	83.30	83.30	82.33	82.46	82.46	-1.21%	24,473
Jul 23, 2026	83.79	84.20	83.07	83.47	83.47	-1.95%	45,580
Jul 22, 2026	84.93	85.54	84.93	85.13	85.13	-0.49%	18,478
Jul 21, 2026	85.11	85.60	84.85	85.55	85.55	1.95%	31,318
Jul 20, 2026	84.52	84.86	83.90	83.91	83.91	-0.08%	44,127
Jul 17, 2026	83.31	84.51	83.09	83.98	83.98	-1.32%	25,260
Jul 16, 2026	85.98	85.98	84.82	85.10	85.10	-1.66%	19,673
Jul 15, 2026	87.22	87.22	85.70	86.54	86.54	-0.39%	20,676
Jul 14, 2026	86.75	87.03	86.35	86.88	86.88	1.13%	30,729
Jul 13, 2026	86.55	86.63	85.66	85.91	85.91	-1.81%	38,013
Jul 10, 2026	86.83	87.57	86.83	87.49	87.49	0.32%	22,078
Jul 9, 2026	86.53	87.28	86.53	87.21	87.21	1.56%	8,679
Jul 8, 2026	84.98	85.87	84.58	85.87	85.87	0.40%	18,208
Jul 7, 2026	86.03	86.04	85.19	85.53	85.53	-1.89%	17,463
Jul 6, 2026	86.72	87.55	86.71	87.18	87.18	1.36%	20,381
Jul 2, 2026	87.46	87.96	85.38	86.01	86.01	-1.66%	21,273
Jul 1, 2026	87.67	88.26	87.46	87.46	87.46	-1.34%	31,306
Jun 30, 2026	87.26	88.96	87.26	88.65	88.65	1.49%	35,361
Jun 29, 2026	86.06	87.38	85.29	87.35	87.35	2.14%	28,793
Jun 26, 2026	85.17	86.14	85.01	85.52	85.52	-0.97%	24,132
Jun 25, 2026	87.27	87.28	85.35	86.36	86.36	0.78%	22,914
Jun 24, 2026	86.17	86.72	85.07	85.69	85.69	-0.61%	21,694
Jun 23, 2026	86.18	87.08	86.03	86.21	86.21	-3.23%	24,375
Jun 22, 2026	89.58	89.65	88.71	89.09	89.09	-	91,787
Jun 18, 2026	88.74	89.30	88.55	89.09	89.09	2.29%	8,955
Jun 17, 2026	88.47	88.59	86.91	87.09	87.09	-1.09%	14,322
Jun 16, 2026	89.57	89.64	88.03	88.05	88.05	-1.65%	45,063
Jun 15, 2026	88.84	89.72	88.81	89.52	89.52	2.92%	18,674
Jun 12, 2026	86.37	87.12	85.86	86.99	86.99	0.67%	18,597