PTNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.81	24.81	24.81	24.81	24.81	-0.72%	27
Nov 12, 2026	25.08	25.08	24.99	24.99	24.99	-1.08%	112
Nov 11, 2026	25.27	25.27	25.27	25.27	25.27	1.26%	32
Nov 10, 2026	24.72	24.95	24.72	24.95	24.95	0.02%	134
Nov 9, 2026	24.95	24.95	24.95	24.95	24.95	2.24%	81
Nov 6, 2026	24.45	24.45	24.40	24.40	24.40	0.46%	495
Nov 5, 2026	24.29	24.29	24.29	24.29	24.29	-2.88%	218
Nov 4, 2026	25.01	25.01	25.01	25.01	25.01	2.15%	6
Nov 3, 2026	24.49	24.49	24.49	24.49	24.49	0.08%	9
Nov 2, 2026	24.47	24.47	24.47	24.47	24.47	0.12%	11
Oct 30, 2026	24.44	24.44	24.44	24.44	24.44	-2.19%	6
Oct 29, 2026	24.98	24.98	24.98	24.98	24.98	1.05%	689
Oct 28, 2026	24.72	24.72	24.72	24.72	24.72	0.51%	14
Oct 27, 2026	24.60	24.60	24.60	24.60	24.60	0.84%	7
Oct 26, 2026	24.39	24.39	24.39	24.39	24.39	1.01%	17
Oct 23, 2026	24.15	24.15	24.15	24.15	24.15	-0.50%	12
Oct 22, 2026	24.27	24.27	24.27	24.27	24.27	-1.06%	19
Oct 21, 2026	24.53	24.53	24.53	24.53	24.53	0.54%	11
Oct 20, 2026	24.40	24.40	24.40	24.40	24.40	1.03%	21
Oct 19, 2026	24.15	24.15	24.15	24.15	24.15	0.36%	95
Oct 16, 2026	24.06	24.06	24.06	24.06	24.06	-1.46%	10
Oct 15, 2026	24.42	24.42	24.42	24.42	24.42	1.72%	10
Oct 14, 2026	24.01	24.01	24.01	24.01	24.01	-1.50%	30
Oct 13, 2026	24.37	24.37	24.37	24.37	24.37	-0.53%	16
Oct 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.64%	11
Oct 9, 2026	24.43	24.70	24.43	24.66	24.66	0.14%	957
Oct 8, 2026	24.63	24.63	24.63	24.63	24.62	0.05%	39
Oct 7, 2026	24.61	24.61	24.61	24.61	24.61	-0.41%	14
Oct 6, 2026	24.76	24.76	24.71	24.71	24.71	0.39%	116
Oct 5, 2026	24.62	24.62	24.62	24.62	24.62	0.26%	13
Oct 2, 2026	24.55	24.55	24.55	24.55	24.55	0.53%	18
Oct 1, 2026	24.42	24.42	24.42	24.42	24.42	0.92%	71
Sep 30, 2026	24.20	24.20	24.20	24.20	24.20	0.32%	13
Sep 29, 2026	24.12	24.12	24.12	24.12	24.12	0.05%	15
Sep 28, 2026	24.11	24.11	24.11	24.11	24.11	-1.84%	97
Sep 25, 2026	24.56	24.56	24.56	24.56	24.56	0.65%	16
Sep 24, 2026	24.35	24.41	24.35	24.41	24.40	-0.47%	150
Sep 23, 2026	24.52	24.52	24.52	24.52	24.52	-0.82%	132
Sep 22, 2026	24.67	24.72	24.67	24.72	24.72	0.62%	115
Sep 21, 2026	24.48	24.57	24.48	24.57	24.57	3.11%	273
Sep 18, 2026	23.83	23.83	23.83	23.83	23.83	-0.77%	21
Sep 17, 2026	24.02	24.02	24.02	24.02	24.02	0.72%	22
Sep 16, 2026	23.85	23.85	23.85	23.85	23.85	-0.49%	16
Sep 15, 2026	23.96	23.96	23.96	23.96	23.96	-1.27%	28
Sep 14, 2026	24.27	24.27	24.27	24.27	24.27	-0.76%	18
Sep 11, 2026	24.46	24.46	24.46	24.46	24.46	1.28%	46
Sep 10, 2026	24.15	24.15	24.15	24.15	24.15	-0.55%	16
Sep 9, 2026	24.28	24.28	24.28	24.28	24.28	-0.09%	27
Sep 8, 2026	24.30	24.30	24.30	24.30	24.30	-0.10%	184
Sep 4, 2026	24.33	24.33	24.33	24.33	24.33	-0.74%	25