Corgi IP Licensing & Royalties ETF (PTNT)
BATS: PTNT · Real-Time Price · USD
26.93
+0.13 (0.49%)
At close: May 28, 2026, 4:00 PM EDT
26.93
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
PTNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.99 | 26.99 | 26.99 | 27.02 | - | 0.83% | 929 |
| May 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.59% | 111 |
| May 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.45% | 14 |
| May 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.92% | 134 |
| May 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.68% | 2 |
| May 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.39% | - |
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.58% | 5 |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.66% | 1 |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.97% | 15 |
| May 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18% | 2 |
| May 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 0.45% | 12 |
| May 12, 2026 | 25.43 | 25.46 | 25.36 | 25.46 | 25.46 | -1.05% | 614 |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07% | 504 |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.01% | 1 |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% | 52 |