PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	44.56	44.60	44.15	44.27	44.27	-0.46%	7,349
Aug 7, 2025	44.47	44.61	44.38	44.48	44.48	0.36%	23,369
Aug 6, 2025	44.61	44.61	44.32	44.32	44.32	-1.09%	2,535
Aug 5, 2025	44.84	44.86	44.66	44.80	44.80	-0.61%	3,446
Aug 4, 2025	44.80	45.14	44.80	45.08	45.08	1.67%	4,091
Aug 1, 2025	44.24	44.58	44.13	44.34	44.34	-0.15%	6,733
Jul 31, 2025	44.21	44.40	44.21	44.40	44.40	0.58%	1,382
Jul 30, 2025	44.18	44.18	43.95	44.15	44.15	1.20%	2,001
Jul 29, 2025	43.54	43.62	43.45	43.62	43.62	0.81%	2,995
Jul 28, 2025	43.33	43.38	43.23	43.27	43.27	-0.91%	1,265
Jul 25, 2025	43.58	43.67	43.57	43.67	43.67	0.13%	1,673
Jul 24, 2025	43.45	43.75	43.45	43.61	43.61	0.61%	2,928
Jul 23, 2025	43.52	43.67	43.15	43.35	43.35	0.76%	1,781
Jul 22, 2025	42.85	43.02	42.85	43.02	43.02	0.82%	2,827
Jul 21, 2025	42.93	42.93	42.67	42.67	42.67	-0.64%	2,126
Jul 18, 2025	42.71	42.95	42.70	42.95	42.95	2.23%	37,538
Jul 17, 2025	41.80	42.01	41.79	42.01	42.01	0.57%	2,248
Jul 16, 2025	41.51	41.81	41.38	41.77	41.77	0.43%	2,534
Jul 15, 2025	42.10	42.10	41.58	41.60	41.60	-1.08%	2,786
Jul 14, 2025	41.84	42.05	41.64	42.05	42.05	1.08%	1,644
Jul 11, 2025	41.61	41.61	41.35	41.60	41.60	-0.02%	2,476
Jul 10, 2025	41.23	41.61	41.23	41.61	41.61	0.60%	2,146
Jul 9, 2025	41.23	41.36	41.06	41.36	41.36	0.44%	2,100
Jul 8, 2025	41.56	41.56	40.88	41.18	41.18	-1.01%	1,816
Jul 7, 2025	41.38	41.69	41.35	41.60	41.60	0.14%	16,449
Jul 3, 2025	41.17	41.55	41.17	41.54	41.54	0.91%	5,729
Jul 2, 2025	41.46	41.46	40.91	41.17	41.17	-0.71%	14,086
Jul 1, 2025	41.50	41.56	41.37	41.46	41.46	-0.88%	4,463
Jun 30, 2025	41.63	41.85	41.57	41.83	41.83	0.59%	2,723
Jun 27, 2025	41.71	41.85	41.49	41.59	41.59	0.11%	6,096
Jun 26, 2025	41.42	41.54	41.22	41.54	41.54	0.95%	3,639
Jun 25, 2025	41.81	41.81	41.12	41.15	41.15	-1.60%	5,462
Jun 24, 2025	41.67	41.89	41.67	41.82	41.82	0.36%	4,581
Jun 23, 2025	41.46	41.67	41.46	41.67	41.67	0.63%	6,644
Jun 20, 2025	41.53	41.66	41.37	41.41	41.17	0.14%	4,451
Jun 18, 2025	41.34	41.40	41.30	41.35	41.11	0.17%	3,344
Jun 17, 2025	41.26	41.38	41.13	41.28	41.04	-0.48%	5,357
Jun 16, 2025	41.84	41.84	41.29	41.48	41.24	-0.60%	4,516
Jun 13, 2025	41.85	41.90	41.61	41.73	41.49	-0.41%	7,615
Jun 12, 2025	41.74	41.94	41.62	41.90	41.66	0.90%	7,060
Jun 11, 2025	41.54	41.56	41.47	41.53	41.28	0.17%	5,785
Jun 10, 2025	41.45	41.50	41.38	41.45	41.21	0.13%	8,098
Jun 9, 2025	41.41	41.67	41.40	41.40	41.16	-0.42%	2,512
Jun 6, 2025	41.46	41.62	41.43	41.57	41.33	0.27%	8,320
Jun 5, 2025	41.60	41.60	41.34	41.46	41.22	-0.07%	11,219
Jun 4, 2025	42.15	42.15	41.47	41.49	41.25	-1.57%	3,073
Jun 3, 2025	42.02	42.23	41.86	42.15	41.90	0.31%	7,432
Jun 2, 2025	41.77	42.13	41.71	42.02	41.77	0.05%	10,420
May 30, 2025	41.64	42.00	41.64	42.00	41.75	0.82%	4,461
May 29, 2025	41.57	41.66	41.38	41.66	41.42	0.60%	3,198