PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.64	44.90	44.63	44.90	44.90	-0.21%	1,249
Jan 29, 2026	45.02	45.07	44.77	45.00	45.00	-0.15%	6,712
Jan 28, 2026	45.01	45.12	44.88	45.07	45.07	0.15%	2,719
Jan 27, 2026	44.60	45.00	44.60	45.00	45.00	1.32%	1,905
Jan 26, 2026	44.21	44.48	44.21	44.41	44.41	0.82%	1,809
Jan 23, 2026	44.16	44.21	43.86	44.05	44.05	-0.88%	4,277
Jan 22, 2026	44.84	44.84	44.25	44.44	44.44	-0.19%	3,977
Jan 21, 2026	44.25	44.54	44.23	44.52	44.52	1.00%	2,964
Jan 20, 2026	44.29	44.48	44.04	44.08	44.08	-1.18%	5,919
Jan 16, 2026	44.47	44.71	44.47	44.61	44.61	-0.50%	5,334
Jan 15, 2026	44.64	45.07	44.64	44.83	44.83	1.29%	3,403
Jan 14, 2026	44.07	44.35	44.07	44.26	44.26	0.60%	1,772
Jan 13, 2026	43.64	44.01	43.64	43.99	43.99	0.76%	2,539
Jan 12, 2026	43.44	43.77	43.44	43.66	43.66	0.27%	2,795
Jan 9, 2026	43.67	43.97	43.52	43.54	43.54	0.87%	2,840
Jan 8, 2026	43.28	43.29	43.17	43.17	43.16	-0.08%	2,600
Jan 7, 2026	44.25	44.25	43.08	43.20	43.20	-2.06%	6,373
Jan 6, 2026	43.86	44.13	43.62	44.11	44.11	0.64%	4,853
Jan 5, 2026	44.25	44.25	43.33	43.83	43.83	-0.80%	96,569
Jan 2, 2026	44.13	44.30	44.09	44.18	44.18	1.37%	4,912
Dec 31, 2025	43.78	43.78	43.58	43.58	43.58	-0.73%	3,443
Dec 30, 2025	43.89	43.95	43.74	43.91	43.90	0.32%	5,984
Dec 29, 2025	43.90	43.93	43.77	43.77	43.77	-0.13%	4,553
Dec 26, 2025	44.04	44.04	43.74	43.82	43.82	-0.41%	2,911
Dec 24, 2025	43.73	44.00	43.73	44.00	44.00	0.40%	2,120
Dec 23, 2025	43.89	43.89	43.70	43.83	43.83	0.26%	5,739
Dec 22, 2025	43.68	43.73	43.64	43.72	43.72	0.07%	6,644
Dec 19, 2025	44.05	44.15	43.68	43.68	43.43	-0.51%	4,094
Dec 18, 2025	43.91	44.09	43.87	43.91	43.65	1.09%	5,945
Dec 17, 2025	43.65	43.67	43.41	43.43	43.19	-1.71%	4,950
Dec 16, 2025	44.34	44.46	44.10	44.19	43.94	-0.49%	3,022
Dec 15, 2025	44.44	44.44	44.28	44.41	44.16	0.23%	3,703
Dec 12, 2025	45.04	45.04	44.31	44.31	44.05	-1.35%	5,002
Dec 11, 2025	44.84	44.95	44.84	44.92	44.66	0.48%	1,563
Dec 10, 2025	44.66	44.84	44.44	44.70	44.44	0.39%	9,043
Dec 9, 2025	44.69	44.78	44.53	44.53	44.27	0.27%	2,710
Dec 8, 2025	45.05	45.05	44.40	44.40	44.15	-0.94%	5,086
Dec 5, 2025	45.23	45.23	44.80	44.83	44.57	-1.26%	5,525
Dec 4, 2025	45.35	45.62	45.35	45.40	45.13	0.47%	6,154
Dec 3, 2025	44.94	45.24	44.91	45.18	44.92	0.46%	4,928
Dec 2, 2025	45.29	45.35	44.94	44.98	44.72	-0.04%	4,356
Dec 1, 2025	45.53	45.53	44.98	45.00	44.74	-2.17%	4,657
Nov 28, 2025	45.93	46.00	45.81	46.00	45.73	0.64%	2,438
Nov 26, 2025	45.50	45.72	45.50	45.70	45.44	1.47%	1,684
Nov 25, 2025	44.90	45.05	44.83	45.04	44.78	-0.31%	867
Nov 24, 2025	44.87	45.18	44.59	45.18	44.92	1.22%	3,893
Nov 21, 2025	44.50	44.77	44.50	44.64	44.38	0.52%	2,168
Nov 20, 2025	45.78	45.82	44.41	44.41	44.15	-1.58%	10,564
Nov 19, 2025	45.35	45.35	45.12	45.12	44.86	-0.05%	2,629
Nov 18, 2025	45.25	45.57	45.14	45.14	44.89	-0.39%	1,118