PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46.19	46.35	46.19	46.32	46.32	0.94%	2,371
Aug 13, 2026	45.81	46.08	45.81	45.89	45.89	0.20%	3,169
Aug 12, 2026	45.77	45.83	45.76	45.80	45.80	0.53%	4,864
Aug 11, 2026	45.18	45.65	45.18	45.56	45.56	1.30%	5,955
Aug 10, 2026	45.00	45.13	44.98	44.98	44.98	-0.80%	1,949
Aug 7, 2026	45.18	45.49	45.18	45.34	45.34	0.43%	1,443
Aug 6, 2026	45.37	45.37	45.07	45.14	45.14	-0.02%	1,693
Aug 5, 2026	45.57	45.57	45.06	45.15	45.15	-0.80%	3,874
Aug 4, 2026	45.72	45.72	44.97	45.52	45.52	-0.43%	5,016
Aug 3, 2026	45.36	45.73	45.36	45.71	45.71	0.33%	2,248
Jul 31, 2026	45.92	45.92	45.56	45.56	45.56	-0.27%	1,781
Jul 30, 2026	45.66	45.75	45.41	45.68	45.68	0.89%	4,533
Jul 29, 2026	46.10	46.10	45.21	45.28	45.28	-1.85%	16,796
Jul 28, 2026	46.42	46.69	46.13	46.13	46.13	-0.99%	1,699
Jul 27, 2026	47.27	47.27	46.53	46.60	46.60	-1.55%	2,999
Jul 24, 2026	47.68	47.77	47.33	47.33	47.33	-0.20%	1,856
Jul 23, 2026	47.37	47.43	47.26	47.43	47.43	0.43%	4,163
Jul 22, 2026	47.13	47.23	46.89	47.23	47.23	1.99%	3,407
Jul 21, 2026	46.50	46.50	46.30	46.31	46.30	-0.01%	6,154
Jul 20, 2026	46.81	46.81	46.28	46.31	46.31	-0.53%	2,220
Jul 17, 2026	46.82	46.82	46.56	46.56	46.56	-0.53%	983
Jul 16, 2026	46.79	46.90	46.62	46.80	46.80	-0.11%	4,313
Jul 15, 2026	47.36	47.39	46.86	46.86	46.85	-1.03%	1,334
Jul 14, 2026	47.53	47.53	47.23	47.34	47.34	0.03%	4,759
Jul 13, 2026	47.21	47.37	47.21	47.33	47.33	0.37%	2,671
Jul 10, 2026	46.96	47.27	46.95	47.15	47.15	0.62%	7,352
Jul 9, 2026	47.33	47.33	46.81	46.86	46.86	-0.40%	9,394
Jul 8, 2026	47.23	47.36	46.96	47.05	47.05	-0.62%	4,941
Jul 7, 2026	47.59	47.61	47.24	47.34	47.34	0.40%	10,093
Jul 6, 2026	47.47	47.62	47.04	47.16	47.16	-0.65%	436,151
Jul 2, 2026	47.18	47.46	47.18	47.46	47.46	1.40%	1,479
Jul 1, 2026	47.20	47.20	46.74	46.81	46.80	-1.58%	1,950
Jun 30, 2026	47.85	47.85	47.55	47.56	47.56	-0.76%	3,068
Jun 29, 2026	48.27	48.27	47.82	47.92	47.92	-0.49%	3,183
Jun 26, 2026	48.10	48.17	48.01	48.16	48.16	0.41%	2,691
Jun 25, 2026	48.04	48.04	47.79	47.96	47.96	1.09%	3,694
Jun 24, 2026	47.36	47.44	47.13	47.44	47.44	0.61%	3,611
Jun 23, 2026	46.72	47.21	46.72	47.15	47.15	-0.04%	2,089
Jun 22, 2026	46.91	47.18	46.91	47.17	47.17	1.00%	5,527
Jun 18, 2026	46.99	47.23	46.73	46.92	46.71	1.09%	2,110
Jun 17, 2026	46.80	46.83	46.28	46.41	46.20	-1.01%	4,380
Jun 16, 2026	47.04	47.37	46.89	46.89	46.68	0.25%	3,349
Jun 15, 2026	46.53	47.00	46.46	46.77	46.56	0.72%	6,256
Jun 12, 2026	46.22	46.50	46.22	46.44	46.23	1.15%	2,102
Jun 11, 2026	46.29	46.29	45.82	45.91	45.70	0.42%	3,031
Jun 10, 2026	46.07	46.07	45.69	45.71	45.51	-0.50%	6,289
Jun 9, 2026	45.74	45.94	45.65	45.94	45.74	0.56%	6,068
Jun 8, 2026	46.28	46.28	45.69	45.69	45.48	-1.40%	1,542
Jun 5, 2026	46.41	46.52	46.33	46.33	46.12	0.29%	2,400
Jun 4, 2026	45.71	46.20	45.71	46.20	45.99	0.28%	2,822