PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	47.88	47.88	47.48	47.56	47.56	-1.34%	4,215
Apr 28, 2026	48.25	48.26	48.06	48.21	48.21	-0.20%	7,546
Apr 27, 2026	48.31	48.42	48.23	48.30	48.30	0.23%	6,423
Apr 24, 2026	48.13	48.24	47.94	48.19	48.19	0.29%	7,869
Apr 23, 2026	47.45	48.05	47.45	48.05	48.05	2.21%	79,307
Apr 22, 2026	47.48	47.48	46.90	47.01	47.01	0.76%	7,645
Apr 21, 2026	47.26	47.26	46.65	46.66	46.66	-1.56%	18,049
Apr 20, 2026	47.83	48.00	47.36	47.39	47.39	-1.10%	7,680
Apr 17, 2026	48.07	48.07	47.55	47.92	47.92	-0.10%	4,011
Apr 16, 2026	47.58	47.99	47.56	47.97	47.97	0.76%	9,732
Apr 15, 2026	47.86	47.86	47.60	47.61	47.61	-0.71%	7,146
Apr 14, 2026	47.95	48.01	47.87	47.94	47.94	0.29%	3,850
Apr 13, 2026	48.02	48.16	47.63	47.81	47.81	-1.18%	19,403
Apr 10, 2026	48.51	48.80	48.36	48.37	48.37	-0.25%	13,151
Apr 9, 2026	48.89	48.91	48.50	48.50	48.50	0.78%	9,380
Apr 8, 2026	47.74	48.17	47.52	48.12	48.12	1.12%	48,248
Apr 7, 2026	47.37	47.63	47.37	47.59	47.59	0.40%	9,741
Apr 6, 2026	47.58	47.58	47.40	47.40	47.40	-0.45%	473,134
Apr 2, 2026	47.06	47.61	47.06	47.61	47.61	0.70%	3,996
Apr 1, 2026	47.04	47.37	47.04	47.28	47.28	0.58%	6,407
Mar 31, 2026	46.82	47.01	46.42	47.01	47.01	0.58%	23,785
Mar 30, 2026	47.34	47.38	46.74	46.74	46.74	-0.31%	4,571
Mar 27, 2026	46.75	47.21	46.68	46.89	46.89	0.49%	4,715
Mar 26, 2026	46.81	46.91	46.66	46.66	46.66	-0.20%	3,450
Mar 25, 2026	46.86	46.99	46.75	46.75	46.75	0.56%	3,343
Mar 24, 2026	46.60	46.91	46.49	46.49	46.49	0.75%	8,194
Mar 23, 2026	46.16	46.52	45.89	46.14	46.14	0.78%	25,818
Mar 20, 2026	47.53	47.53	45.79	45.79	45.53	-3.67%	58,956
Mar 19, 2026	47.71	47.71	47.24	47.53	47.26	0.09%	3,812
Mar 18, 2026	47.75	47.75	47.46	47.49	47.22	-0.50%	1,537
Mar 17, 2026	48.09	48.09	47.73	47.73	47.46	0.05%	5,926
Mar 16, 2026	48.14	48.14	47.50	47.70	47.43	0.22%	2,581
Mar 13, 2026	47.45	47.78	47.45	47.60	47.33	0.96%	7,156
Mar 12, 2026	47.03	47.52	47.03	47.14	46.88	0.37%	11,473
Mar 11, 2026	47.22	47.25	46.87	46.97	46.70	-0.65%	12,197
Mar 10, 2026	47.48	47.75	47.28	47.28	47.01	-0.31%	5,731
Mar 9, 2026	46.81	47.44	46.68	47.42	47.16	0.37%	2,910
Mar 6, 2026	47.41	47.53	47.25	47.25	46.98	-0.73%	1,409
Mar 5, 2026	47.74	47.74	47.27	47.60	47.33	-0.75%	2,599
Mar 4, 2026	47.56	48.00	47.54	47.96	47.69	0.53%	5,454
Mar 3, 2026	47.07	47.92	46.99	47.71	47.43	-0.93%	9,287
Mar 2, 2026	48.43	48.43	48.14	48.15	47.88	-0.61%	2,074
Feb 27, 2026	48.38	48.45	48.19	48.45	48.17	0.55%	1,729
Feb 26, 2026	48.10	48.19	48.10	48.18	47.91	-0.06%	2,557
Feb 25, 2026	48.32	48.32	47.72	48.22	47.94	0.27%	5,749
Feb 24, 2026	47.80	48.10	47.80	48.08	47.81	0.84%	1,917
Feb 23, 2026	47.70	47.70	47.49	47.68	47.41	-0.08%	1,173
Feb 20, 2026	47.64	47.76	47.62	47.72	47.45	0.29%	6,769
Feb 19, 2026	47.37	47.58	47.34	47.58	47.31	1.05%	2,496
Feb 18, 2026	47.72	47.72	47.01	47.08	46.82	-1.43%	7,371