Invesco Dorsey Wright Utilities Momentum ETF (PUI)

NASDAQ: PUI · Real-Time Price · USD

44.18

-0.12 (-0.26%)

At close: Nov 3, 2026, 4:00 PM EST

44.23

+0.05 (0.10%)

After-hours: Nov 3, 2026, 4:15 PM EST

PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	44.41	44.41	44.18	44.18	44.18	-0.26%	33,021
Nov 2, 2026	44.37	44.38	44.30	44.30	44.30	0.38%	1,897
Oct 30, 2026	44.30	44.30	44.13	44.13	44.13	0.36%	1,776
Oct 29, 2026	43.97	43.97	43.97	43.97	43.97	0.97%	158
Oct 28, 2026	43.87	43.87	43.51	43.55	43.55	-0.83%	2,777
Oct 27, 2026	43.58	43.91	43.58	43.91	43.91	1.00%	6,206
Oct 26, 2026	43.20	43.50	43.20	43.48	43.48	0.16%	1,190
Oct 23, 2026	43.54	43.54	43.37	43.41	43.41	-0.74%	4,855
Oct 22, 2026	43.38	43.75	43.38	43.73	43.73	1.25%	512
Oct 21, 2026	43.13	43.24	43.13	43.19	43.19	0.25%	5,632
Oct 20, 2026	42.99	43.14	42.99	43.08	43.08	1.25%	10,520
Oct 19, 2026	42.69	42.69	42.55	42.55	42.55	-1.72%	2,014
Oct 16, 2026	43.20	43.29	43.20	43.29	43.29	1.55%	473
Oct 15, 2026	42.96	42.96	42.60	42.63	42.63	-0.19%	663
Oct 14, 2026	42.59	42.71	42.52	42.71	42.71	-0.71%	1,188
Oct 13, 2026	42.74	43.02	42.73	43.02	43.02	0.93%	2,295
Oct 12, 2026	42.52	42.62	42.52	42.62	42.62	0.64%	1,474
Oct 9, 2026	42.15	42.38	42.15	42.35	42.35	-0.09%	5,109
Oct 8, 2026	42.15	42.41	42.14	42.39	42.39	0.19%	4,040
Oct 7, 2026	42.22	42.43	42.22	42.31	42.31	-0.09%	3,478
Oct 6, 2026	41.79	42.36	41.79	42.35	42.35	2.06%	2,382
Oct 5, 2026	41.56	41.59	41.42	41.49	41.49	0.10%	8,977
Oct 2, 2026	41.50	41.60	41.44	41.45	41.45	0.56%	2,326
Oct 1, 2026	40.98	41.22	40.76	41.22	41.22	0.57%	5,748
Sep 30, 2026	41.31	41.39	40.99	40.99	40.98	-0.69%	4,062
Sep 29, 2026	41.14	41.32	40.94	41.27	41.27	0.98%	4,064
Sep 28, 2026	40.90	40.97	40.86	40.87	40.87	-0.88%	3,668
Sep 25, 2026	41.25	41.28	40.88	41.23	41.23	0.23%	12,834
Sep 24, 2026	41.23	41.29	41.04	41.14	41.14	-0.62%	3,505
Sep 23, 2026	41.93	41.93	41.33	41.40	41.40	-1.39%	13,864
Sep 22, 2026	42.27	42.27	41.98	41.98	41.98	-0.26%	432
Sep 21, 2026	42.23	42.23	42.09	42.09	42.09	-0.21%	3,248
Sep 18, 2026	42.71	42.71	42.43	42.43	42.18	-1.03%	7,329
Sep 17, 2026	42.96	43.02	42.77	42.87	42.62	0.89%	3,524
Sep 16, 2026	42.68	42.82	42.35	42.49	42.24	0.09%	1,359
Sep 15, 2026	42.80	42.80	42.45	42.45	42.20	-1.11%	11,142
Sep 14, 2026	43.49	43.49	42.93	42.93	42.68	-2.01%	877
Sep 11, 2026	44.32	44.32	43.73	43.80	43.55	-0.13%	1,757
Sep 10, 2026	44.10	44.10	43.85	43.86	43.61	-1.12%	1,785
Sep 9, 2026	45.03	45.07	44.35	44.36	44.10	-1.47%	2,503
Sep 8, 2026	44.61	45.16	44.59	45.02	44.76	1.42%	6,876
Sep 4, 2026	44.01	44.49	44.01	44.39	44.13	0.35%	3,206
Sep 3, 2026	44.11	44.29	44.11	44.23	43.98	0.70%	1,690
Sep 2, 2026	43.50	43.97	43.50	43.92	43.67	0.10%	5,680
Sep 1, 2026	43.82	43.88	43.75	43.88	43.63	0.61%	2,882
Aug 31, 2026	43.44	43.62	43.38	43.62	43.36	-1.24%	5,503
Aug 28, 2026	44.81	44.90	44.07	44.17	43.91	-1.27%	4,701
Aug 27, 2026	44.57	44.76	44.48	44.73	44.47	-0.61%	5,000
Aug 26, 2026	45.01	45.06	44.94	45.01	44.75	0.79%	1,946
Aug 25, 2026	44.69	44.72	44.63	44.65	44.39	0.16%	5,445