PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.25	41.25	40.89	41.23	-	-	53
Sep 25, 2026	41.25	41.28	40.88	41.23	41.23	0.23%	12,834
Sep 24, 2026	41.23	41.29	41.04	41.14	41.14	-0.62%	3,505
Sep 23, 2026	41.93	41.93	41.33	41.40	41.40	-1.39%	13,864
Sep 22, 2026	42.27	42.27	41.98	41.98	41.98	-0.26%	432
Sep 21, 2026	42.23	42.23	42.09	42.09	42.09	-0.21%	3,248
Sep 18, 2026	42.71	42.71	42.43	42.43	42.18	-1.03%	7,329
Sep 17, 2026	42.96	43.02	42.77	42.87	42.62	0.89%	3,524
Sep 16, 2026	42.68	42.82	42.35	42.49	42.24	0.09%	1,359
Sep 15, 2026	42.80	42.80	42.45	42.45	42.20	-1.11%	11,142
Sep 14, 2026	43.49	43.49	42.93	42.93	42.68	-2.01%	877
Sep 11, 2026	44.32	44.32	43.73	43.80	43.55	-0.13%	1,757
Sep 10, 2026	44.10	44.10	43.85	43.86	43.61	-1.12%	1,785
Sep 9, 2026	45.03	45.07	44.35	44.36	44.10	-1.47%	2,503
Sep 8, 2026	44.61	45.16	44.59	45.02	44.76	1.42%	6,876
Sep 4, 2026	44.01	44.49	44.01	44.39	44.13	0.35%	3,206
Sep 3, 2026	44.11	44.29	44.11	44.23	43.98	0.70%	1,690
Sep 2, 2026	43.50	43.97	43.50	43.92	43.67	0.10%	5,680
Sep 1, 2026	43.82	43.88	43.75	43.88	43.63	0.61%	2,882
Aug 31, 2026	43.44	43.62	43.38	43.62	43.36	-1.24%	5,503
Aug 28, 2026	44.81	44.90	44.07	44.17	43.91	-1.27%	4,701
Aug 27, 2026	44.57	44.76	44.48	44.73	44.47	-0.61%	5,000
Aug 26, 2026	45.01	45.06	44.94	45.01	44.75	0.79%	1,946
Aug 25, 2026	44.69	44.72	44.63	44.65	44.39	0.16%	5,445
Aug 24, 2026	44.40	44.58	44.29	44.58	44.32	0.39%	1,796
Aug 21, 2026	44.71	44.71	44.41	44.41	44.15	-2.07%	1,407
Aug 20, 2026	45.78	45.78	45.35	45.35	45.08	-0.66%	1,243
Aug 19, 2026	45.86	45.87	45.65	45.65	45.39	-0.12%	2,018
Aug 18, 2026	46.42	46.42	45.64	45.70	45.44	-1.09%	3,448
Aug 17, 2026	46.13	46.21	46.08	46.21	45.94	-0.25%	3,541
Aug 14, 2026	46.19	46.35	46.19	46.32	46.06	0.94%	2,371
Aug 13, 2026	45.81	46.08	45.81	45.89	45.63	0.20%	3,169
Aug 12, 2026	45.77	45.83	45.76	45.80	45.54	0.53%	4,864
Aug 11, 2026	45.18	45.65	45.18	45.56	45.30	1.30%	5,955
Aug 10, 2026	45.00	45.13	44.98	44.98	44.72	-0.80%	1,949
Aug 7, 2026	45.18	45.49	45.18	45.34	45.07	0.43%	1,443
Aug 6, 2026	45.37	45.37	45.07	45.14	44.88	-0.02%	1,693
Aug 5, 2026	45.57	45.57	45.06	45.15	44.89	-0.80%	3,874
Aug 4, 2026	45.72	45.72	44.97	45.52	45.25	-0.43%	5,016
Aug 3, 2026	45.36	45.73	45.36	45.71	45.45	0.33%	2,248
Jul 31, 2026	45.92	45.92	45.56	45.56	45.30	-0.27%	1,781
Jul 30, 2026	45.66	45.75	45.41	45.68	45.42	0.89%	4,533
Jul 29, 2026	46.10	46.10	45.21	45.28	45.02	-1.85%	16,796
Jul 28, 2026	46.42	46.69	46.13	46.13	45.87	-0.99%	1,699
Jul 27, 2026	47.27	47.27	46.53	46.60	46.33	-1.55%	2,999
Jul 24, 2026	47.68	47.77	47.33	47.33	47.06	-0.20%	1,856
Jul 23, 2026	47.37	47.43	47.26	47.43	47.15	0.43%	4,163
Jul 22, 2026	47.13	47.23	46.89	47.23	46.95	1.99%	3,407
Jul 21, 2026	46.50	46.50	46.30	46.31	46.04	-0.01%	6,154
Jul 20, 2026	46.81	46.81	46.28	46.31	46.04	-0.53%	2,220