PUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	47.04	47.16	47.04	47.16	-	0.83%	1,042
Jun 15, 2026	46.53	47.00	46.46	46.77	46.77	0.72%	6,256
Jun 12, 2026	46.22	46.50	46.22	46.44	46.44	1.15%	2,102
Jun 11, 2026	46.29	46.29	45.82	45.91	45.91	0.42%	3,031
Jun 10, 2026	46.07	46.07	45.69	45.71	45.71	-0.50%	6,289
Jun 9, 2026	45.74	45.94	45.65	45.94	45.94	0.56%	6,068
Jun 8, 2026	46.28	46.28	45.69	45.69	45.68	-1.40%	1,542
Jun 5, 2026	46.41	46.52	46.33	46.33	46.33	0.29%	2,400
Jun 4, 2026	45.71	46.20	45.71	46.20	46.20	0.28%	2,822
Jun 3, 2026	46.30	46.62	46.07	46.07	46.07	-0.49%	1,762
Jun 2, 2026	45.54	46.32	45.54	46.29	46.29	1.81%	5,401
Jun 1, 2026	46.04	46.04	45.47	45.47	45.47	-2.05%	3,382
May 29, 2026	46.91	46.91	46.40	46.42	46.42	-0.85%	3,332
May 28, 2026	47.52	47.52	46.78	46.82	46.82	-1.43%	8,018
May 27, 2026	47.75	47.75	47.44	47.50	47.50	-1.03%	31,820
May 26, 2026	48.04	48.10	47.99	47.99	47.99	0.61%	1,898
May 22, 2026	47.35	47.71	47.35	47.70	47.70	1.03%	3,762
May 21, 2026	47.06	47.22	46.94	47.22	47.22	0.90%	1,149
May 20, 2026	46.93	46.97	46.80	46.80	46.79	0.76%	7,232
May 19, 2026	45.90	46.46	45.80	46.44	46.44	0.74%	5,406
May 18, 2026	46.34	46.34	45.74	46.10	46.10	0.21%	4,602
May 15, 2026	46.85	46.85	45.97	46.01	46.00	-2.20%	3,894
May 14, 2026	46.80	47.04	46.74	47.04	47.04	0.89%	6,230
May 13, 2026	46.46	46.76	46.40	46.63	46.63	-1.15%	2,501
May 12, 2026	46.87	47.19	46.80	47.17	47.17	0.02%	4,084
May 11, 2026	47.05	47.22	46.89	47.16	47.16	0.92%	2,030
May 8, 2026	47.45	47.45	46.70	46.73	46.73	-0.68%	4,170
May 7, 2026	47.92	47.92	46.93	47.05	47.05	-1.74%	7,550
May 6, 2026	48.38	48.38	47.78	47.88	47.88	-1.05%	11,006
May 5, 2026	48.34	48.72	48.30	48.39	48.38	0.49%	8,090
May 4, 2026	48.17	48.55	47.95	48.15	48.15	-0.39%	55,131
May 1, 2026	48.89	48.89	48.30	48.34	48.34	-0.66%	3,201
Apr 30, 2026	47.74	48.66	47.74	48.66	48.66	2.32%	8,455
Apr 29, 2026	47.88	47.88	47.48	47.56	47.56	-1.34%	4,215
Apr 28, 2026	48.25	48.26	48.06	48.21	48.21	-0.20%	7,546
Apr 27, 2026	48.31	48.42	48.23	48.30	48.30	0.23%	6,423
Apr 24, 2026	48.13	48.24	47.94	48.19	48.19	0.29%	7,869
Apr 23, 2026	47.45	48.05	47.45	48.05	48.05	2.21%	79,307
Apr 22, 2026	47.48	47.48	46.90	47.01	47.01	0.76%	7,645
Apr 21, 2026	47.26	47.26	46.65	46.66	46.66	-1.56%	18,049
Apr 20, 2026	47.83	48.00	47.36	47.39	47.39	-1.10%	7,680
Apr 17, 2026	48.07	48.07	47.55	47.92	47.92	-0.10%	4,011
Apr 16, 2026	47.58	47.99	47.56	47.97	47.97	0.76%	9,732
Apr 15, 2026	47.86	47.86	47.60	47.61	47.61	-0.71%	7,146
Apr 14, 2026	47.95	48.01	47.87	47.94	47.94	0.29%	3,850
Apr 13, 2026	48.02	48.16	47.63	47.81	47.81	-1.18%	19,403
Apr 10, 2026	48.51	48.80	48.36	48.37	48.37	-0.25%	13,151
Apr 9, 2026	48.89	48.91	48.50	48.50	48.50	0.78%	9,380
Apr 8, 2026	47.74	48.17	47.52	48.12	48.12	1.12%	48,248
Apr 7, 2026	47.37	47.63	47.37	47.59	47.59	0.40%	9,741