PUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	53.00	55.71	53.00	59.76	59.76	14.64%	2,030
Oct 23, 2026	50.50	54.00	50.50	52.13	52.13	3.51%	4,774
Oct 22, 2026	52.65	52.65	49.72	50.36	50.36	-14.91%	11,172
Oct 21, 2026	60.00	60.70	59.19	59.19	59.19	7.17%	5,364
Oct 20, 2026	52.16	55.81	52.04	55.22	55.22	-1.36%	4,314
Oct 19, 2026	57.20	58.51	55.75	55.99	55.99	5.06%	3,720
Oct 16, 2026	58.23	58.23	53.04	53.29	53.29	-13.70%	3,574
Oct 15, 2026	60.24	62.58	58.33	61.75	61.75	-11.61%	16,108
Oct 14, 2026	79.38	80.63	69.85	69.85	69.85	-20.01%	7,741
Oct 13, 2026	81.02	87.33	80.66	87.33	87.33	2.18%	6,409
Oct 12, 2026	84.04	85.74	81.56	85.47	85.47	0.57%	16,051
Oct 9, 2026	84.00	84.99	80.47	84.99	84.99	4.96%	11,468
Oct 8, 2026	83.51	87.28	80.66	80.97	80.97	-2.53%	8,283
Oct 7, 2026	79.00	83.08	79.00	83.08	83.08	7.82%	9,861
Oct 6, 2026	77.47	77.87	76.53	77.05	77.05	4.51%	5,846
Oct 5, 2026	71.26	73.72	70.39	73.72	73.72	4.76%	13,366
Oct 2, 2026	68.77	70.38	68.10	70.37	70.37	9.05%	5,953
Oct 1, 2026	62.58	65.20	62.30	64.53	64.53	4.85%	13,099
Sep 30, 2026	62.45	62.65	61.25	61.54	61.54	1.87%	5,792
Sep 29, 2026	60.32	60.74	60.32	60.42	60.42	0.29%	1,592
Sep 28, 2026	58.60	61.17	57.37	60.24	60.24	5.60%	3,540
Sep 25, 2026	55.13	57.62	54.90	57.05	57.05	6.87%	3,397
Sep 24, 2026	48.68	64.43	48.68	53.38	53.38	22.66%	26,202
Sep 23, 2026	43.66	43.66	43.52	43.52	43.52	-2.43%	1,355
Sep 22, 2026	43.77	44.61	42.15	44.61	44.61	-3.65%	1,742
Sep 21, 2026	46.29	46.29	46.29	46.29	46.29	16.78%	607
Sep 18, 2026	40.74	40.74	38.11	39.64	39.64	-0.47%	5,273
Sep 17, 2026	38.78	39.83	38.26	39.83	39.83	13.40%	2,346
Sep 16, 2026	35.12	35.12	35.12	35.12	35.12	1.82%	294
Sep 15, 2026	34.84	36.69	34.49	34.49	34.49	6.38%	1,246
Sep 14, 2026	32.50	33.31	32.34	32.42	32.42	-8.90%	2,299
Sep 11, 2026	35.59	35.59	35.59	35.59	35.59	8.40%	225
Sep 10, 2026	33.23	33.23	32.83	32.83	32.83	-5.79%	733
Sep 9, 2026	37.86	37.86	34.85	34.85	34.85	-8.42%	650
Sep 8, 2026	38.44	38.45	36.50	38.05	38.05	3.37%	4,725
Sep 4, 2026	36.81	36.81	36.81	36.81	36.81	2.64%	1,991
Sep 3, 2026	33.06	35.86	32.93	35.86	35.86	11.98%	2,773
Sep 2, 2026	32.20	32.20	31.92	32.03	32.03	-2.93%	1,146
Sep 1, 2026	31.96	32.99	31.96	32.99	32.99	2.10%	426
Aug 31, 2026	32.40	32.40	32.32	32.32	32.32	-1.40%	912
Aug 28, 2026	32.98	32.98	32.77	32.77	32.77	-11.50%	326
Aug 27, 2026	41.08	41.08	33.78	37.03	37.03	-17.31%	11,500
Aug 26, 2026	44.85	45.00	44.67	44.79	44.79	11.38%	795
Aug 25, 2026	39.72	40.21	39.54	40.21	40.21	4.52%	12,668
Aug 24, 2026	38.87	38.87	38.47	38.47	38.47	-15.01%	324
Aug 21, 2026	45.14	45.27	45.14	45.27	45.27	-3.03%	454
Aug 20, 2026	47.77	47.77	46.68	46.68	46.68	-3.48%	528
Aug 19, 2026	47.08	49.09	47.08	48.36	48.36	-9.35%	1,465
Aug 18, 2026	52.59	53.35	52.59	53.35	53.35	0.73%	982
Aug 17, 2026	52.31	53.25	52.31	52.96	52.96	-1.99%	1,067