Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.66
+0.02 (0.04%)
Jun 16, 2025, 4:00 PM - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202549.6549.6649.6449.6649.660.04%1,675,382
Jun 13, 202549.6449.6549.6449.6449.640.02%1,788,622
Jun 12, 202549.6449.6449.6349.6349.630.02%4,725,882
Jun 11, 202549.6249.6349.6249.6249.620.04%1,889,437
Jun 10, 202549.6049.6149.6049.6049.60-1,621,520
Jun 9, 202549.5949.6049.5949.6049.600.04%2,632,350
Jun 6, 202549.5849.5949.5849.5849.580.02%1,789,274
Jun 5, 202549.5949.5949.5749.5749.57-0.02%1,678,557
Jun 4, 202549.5849.5849.5749.5849.580.04%1,528,892
Jun 3, 202549.5749.5749.5549.5649.560.02%2,460,829
Jun 2, 202549.5449.5649.5449.5549.55-0.36%1,995,280
May 30, 202549.7349.7449.7349.7349.530.02%1,902,994
May 29, 202549.7149.7249.7149.7249.520.06%3,094,313
May 28, 202549.7049.7249.6949.6949.49-0.02%1,924,910
May 27, 202549.7049.7149.6949.7049.50-2,597,730
May 23, 202549.6949.7049.6849.7049.500.06%2,112,156
May 22, 202549.6549.6749.6549.6749.470.08%2,369,555
May 21, 202549.6449.6549.6349.6349.43-0.06%1,946,974
May 20, 202549.6549.6649.6449.6649.460.04%1,570,607
May 19, 202549.6249.6449.6149.6449.440.02%1,831,979
May 16, 202549.6449.6449.6249.6349.430.02%1,595,416
May 15, 202549.6149.6249.6049.6249.420.08%1,752,570
May 14, 202549.5849.6049.5849.5849.38-1,749,624
May 13, 202549.5849.5949.5449.5849.380.04%3,239,001
May 12, 202549.5649.5749.5449.5649.360.02%4,850,748
May 9, 202549.5649.5749.5549.5549.350.06%1,306,492
May 8, 202549.5449.5449.5249.5249.32-1,320,011
May 7, 202549.5249.5349.5149.5249.32-0.02%1,404,410
May 6, 202549.5149.5349.4849.5349.330.08%1,762,687
May 5, 202549.5149.5149.4949.4949.29-1,667,442
May 2, 202549.4949.5149.4849.4949.290.06%2,328,202
May 1, 202549.4649.4949.4449.4649.26-0.38%2,741,899
Apr 30, 202549.6449.6649.6149.6549.260.04%2,518,011
Apr 29, 202549.6349.6649.6349.6349.24-0.02%1,825,105
Apr 28, 202549.6349.6549.5849.6449.25-2,502,401
Apr 25, 202549.6249.6449.6149.6449.250.06%2,051,903
Apr 24, 202549.6049.6249.5849.6149.220.14%2,023,673
Apr 23, 202549.5849.5849.5349.5449.15-0.02%2,454,088
Apr 22, 202549.5649.5649.5249.5549.160.02%1,968,520
Apr 21, 202549.5349.5649.5249.5449.150.04%2,935,569
Apr 17, 202549.5249.5449.5249.5249.130.06%1,926,142
Apr 16, 202549.4849.4949.4749.4949.100.04%1,678,813
Apr 15, 202549.4649.4849.4349.4749.080.12%2,927,535
Apr 14, 202549.4349.4749.3949.4149.02-2,169,404
Apr 11, 202549.3849.4149.3649.4149.020.04%2,630,190
Apr 10, 202549.4549.4649.3849.3949.00-0.06%3,752,754
Apr 9, 202549.3649.4949.3449.4249.03-0.04%6,004,075
Apr 8, 202549.4349.4949.4349.4449.05-3,556,981
Apr 7, 202549.5149.5249.4349.4449.05-0.18%14,827,547
Apr 4, 202549.5649.5849.5349.5349.14-0.06%6,344,150