Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.66
0.00 (0.00%)
At close: Mar 30, 2026, 4:00 PM EDT
49.49
-0.17 (-0.34%)
Pre-market: Mar 31, 2026, 8:08 AM EDT

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202649.6749.6749.6649.6649.66-2,121,297
Mar 27, 202649.6449.6649.6349.6649.660.06%2,575,264
Mar 26, 202649.6549.6649.6349.6349.63-0.04%3,108,578
Mar 25, 202649.6649.6649.6549.6549.65-2,164,436
Mar 24, 202649.6449.6549.6449.6549.650.02%3,641,620
Mar 23, 202649.6349.6549.6349.6449.640.04%2,714,278
Mar 20, 202649.6349.6449.6249.6249.62-3,995,723
Mar 19, 202649.6149.6249.6049.6249.62-0.04%2,927,921
Mar 18, 202649.6349.6449.6349.6449.64-2,398,820
Mar 17, 202649.6349.6449.6249.6449.640.04%2,229,028
Mar 16, 202649.6249.6249.6149.6249.620.02%2,014,860
Mar 13, 202649.6249.6249.6149.6149.610.02%2,106,490
Mar 12, 202649.6149.6249.5949.6049.60-0.02%3,564,944
Mar 11, 202649.6249.6349.6149.6149.61-0.04%2,796,479
Mar 10, 202649.6349.6349.6249.6349.630.04%2,230,117
Mar 9, 202649.6049.6249.6049.6149.61-0.02%2,951,581
Mar 6, 202649.6149.6349.6149.6249.620.06%1,954,308
Mar 5, 202649.5949.6149.5949.5949.59-2,370,443
Mar 4, 202649.6149.6149.5949.5949.59-0.02%1,861,877
Mar 3, 202649.6049.6149.6049.6049.60-0.02%2,830,238
Mar 2, 202649.6149.6249.6049.6149.61-0.38%4,226,498
Feb 27, 202649.7949.8049.7849.8049.630.06%3,305,769
Feb 26, 202649.7649.7849.7649.7749.600.02%2,669,114
Feb 25, 202649.7649.7749.7649.7649.59-3,650,698
Feb 24, 202649.7649.7749.7649.7649.59-2,209,860
Feb 23, 202649.7549.7649.7549.7649.590.02%2,153,414
Feb 20, 202649.7549.7649.7449.7549.580.04%3,448,705
Feb 19, 202649.7349.7349.7249.7349.560.02%2,172,605
Feb 18, 202649.7349.7349.7249.7249.55-2,310,086
Feb 17, 202649.7249.7349.7249.7249.55-2,338,417
Feb 13, 202649.7249.7349.7149.7249.550.08%2,733,472
Feb 12, 202649.6949.7049.6849.6849.51-2,532,232
Feb 11, 202649.6849.6949.6849.6849.51-2,435,745
Feb 10, 202649.6849.6949.6849.6849.51-2,733,066
Feb 9, 202649.6849.6849.6749.6849.510.02%2,398,138
Feb 6, 202649.6749.6849.6749.6749.510.04%3,044,524
Feb 5, 202649.6549.6649.6449.6549.490.04%3,726,528
Feb 4, 202649.6449.6549.6349.6349.47-0.02%2,857,675
Feb 3, 202649.6349.6449.6349.6449.480.04%3,331,175
Feb 2, 202649.6349.6449.6249.6249.46-0.36%3,509,642
Jan 30, 202649.8049.8249.7949.8049.450.04%4,326,594
Jan 29, 202649.7849.7949.7849.7849.430.02%2,322,951
Jan 28, 202649.7849.7849.7749.7749.42-2,660,393
Jan 27, 202649.7749.7849.7749.7749.420.02%2,564,048
Jan 26, 202649.7749.7749.7649.7649.41-2,258,066
Jan 23, 202649.7549.7649.7549.7649.410.06%2,047,781
Jan 22, 202649.7349.7449.7349.7349.380.02%2,509,912
Jan 21, 202649.7249.7449.7149.7249.370.02%5,178,507
Jan 20, 202649.7149.7249.7149.7149.36-0.02%3,106,218
Jan 16, 202649.7149.7249.7149.7249.370.06%3,342,756