Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.61
+0.07 (0.14%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202549.6049.6249.5849.6149.610.14%2,023,673
Apr 23, 202549.5849.5849.5349.5449.54-0.02%2,454,088
Apr 22, 202549.5649.5649.5249.5549.550.02%1,968,520
Apr 21, 202549.5349.5649.5249.5449.540.04%2,935,569
Apr 17, 202549.5249.5449.5249.5249.520.06%1,926,142
Apr 16, 202549.4849.4949.4749.4949.490.04%1,678,813
Apr 15, 202549.4649.4849.4349.4749.470.12%2,927,535
Apr 14, 202549.4349.4749.3949.4149.41-2,169,404
Apr 11, 202549.3849.4149.3649.4149.410.04%2,630,190
Apr 10, 202549.4549.4649.3849.3949.39-0.06%3,752,754
Apr 9, 202549.3649.4949.3449.4249.42-0.04%6,004,075
Apr 8, 202549.4349.4949.4349.4449.44-3,556,981
Apr 7, 202549.5149.5249.4349.4449.44-0.18%14,827,547
Apr 4, 202549.5649.5849.5349.5349.53-0.06%6,344,150
Apr 3, 202549.5649.5749.5549.5649.560.06%5,614,112
Apr 2, 202549.5449.5449.5349.5349.53-0.02%1,666,229
Apr 1, 202549.5349.5549.5349.5449.54-0.38%2,561,202
Mar 31, 202549.7349.7349.7249.7349.530.02%2,630,989
Mar 28, 202549.7149.7349.7149.7249.520.06%2,514,413
Mar 27, 202549.6949.7049.6849.6949.490.02%1,565,651
Mar 26, 202549.6849.6949.6849.6849.480.02%1,504,043
Mar 25, 202549.6649.6749.6649.6749.470.04%1,415,442
Mar 24, 202549.6649.6649.6449.6549.45-0.02%1,698,781
Mar 21, 202549.6549.6649.6549.6649.460.02%1,924,941
Mar 20, 202549.6649.6649.6449.6549.45-0.02%1,314,214
Mar 19, 202549.6549.6649.6449.6649.460.04%2,824,886
Mar 18, 202549.6449.6549.6349.6449.440.02%1,460,219
Mar 17, 202549.6349.6449.6249.6349.430.02%1,998,599
Mar 14, 202549.6349.6349.6249.6249.420.02%1,983,032
Mar 13, 202549.6149.6249.6049.6149.410.02%1,887,754
Mar 12, 202549.6149.6149.6049.6049.40-3,167,483
Mar 11, 202549.6249.6249.5949.6049.40-0.04%3,212,200
Mar 10, 202549.6249.6349.6149.6249.420.04%3,377,805
Mar 7, 202549.6149.6249.6049.6049.40-1,898,739
Mar 6, 202549.5949.6049.5949.6049.400.02%2,129,590
Mar 5, 202549.6049.6149.5949.5949.39-0.02%3,343,882
Mar 4, 202549.6149.6149.5949.6049.40-0.02%3,318,889
Mar 3, 202549.5949.6149.5849.6149.41-0.34%3,167,054
Feb 28, 202549.7649.7849.7549.7849.400.08%2,337,127
Feb 27, 202549.7349.7549.7349.7449.36-2,097,809
Feb 26, 202549.7449.7449.7349.7449.360.01%1,365,556
Feb 25, 202549.7349.7449.7349.7449.360.03%2,050,756
Feb 24, 202549.7349.7349.7249.7249.34-0.02%5,580,273
Feb 21, 202549.7249.7349.7149.7349.350.08%1,618,318
Feb 20, 202549.7049.7149.6949.6949.31-1,217,118
Feb 19, 202549.6849.6949.6849.6949.310.04%2,086,382
Feb 18, 202549.6849.6849.6649.6749.29-0.02%1,572,489
Feb 14, 202549.6849.6849.6749.6849.300.04%1,595,131
Feb 13, 202549.6549.6649.6449.6649.280.06%2,574,854
Feb 12, 202549.6249.6349.6249.6349.25-3,035,278