Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.77
0.00 (0.00%)
Nov 24, 2025, 2:47 PM EST - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202549.7749.7849.7749.78-0.01%976,014
Nov 21, 202549.7749.7749.7649.7749.770.06%2,156,926
Nov 20, 202549.7549.7549.7449.7449.74-2,566,830
Nov 19, 202549.7449.7449.7349.7449.740.04%3,021,945
Nov 18, 202549.7249.7349.7249.7249.720.02%2,862,999
Nov 17, 202549.7149.7249.7149.7149.71-0.02%1,822,402
Nov 14, 202549.7249.7249.7149.7249.720.04%2,422,841
Nov 13, 202549.7149.7149.7049.7049.70-1,796,581
Nov 12, 202549.6949.7049.6949.7049.700.02%2,143,441
Nov 11, 202549.6949.6949.6849.6949.69-1,730,226
Nov 10, 202549.6849.6949.6749.6949.690.02%2,122,034
Nov 7, 202549.6749.6849.6649.6849.680.06%2,041,512
Nov 6, 202549.6549.6649.6449.6549.65-2,283,998
Nov 5, 202549.6549.6549.6449.6549.650.02%2,668,573
Nov 4, 202549.6449.6549.6449.6449.64-2,021,227
Nov 3, 202549.6449.6549.6349.6449.64-0.38%2,580,112
Oct 31, 202549.8249.8349.8149.8349.630.06%2,562,096
Oct 30, 202549.8149.8249.8049.8049.60-0.02%1,788,510
Oct 29, 202549.8249.8249.8049.8149.61-6,592,320
Oct 28, 202549.8049.8149.8049.8149.610.04%2,024,452
Oct 27, 202549.7949.8049.7949.7949.59-1,634,303
Oct 24, 202549.7949.8049.7949.7949.590.04%3,997,088
Oct 23, 202549.7749.7949.7749.7749.57-0.02%1,927,822
Oct 22, 202549.7749.7849.7749.7849.580.02%2,239,725
Oct 21, 202549.7749.7749.7649.7749.570.04%2,185,856
Oct 20, 202549.7649.7649.7549.7549.55-1,994,928
Oct 17, 202549.7549.7649.7549.7549.550.02%1,534,658
Oct 16, 202549.7349.7449.7349.7449.540.02%1,868,453
Oct 15, 202549.7349.7449.7349.7349.53-0.02%1,984,918
Oct 14, 202549.7349.7449.7249.7449.540.02%2,997,693
Oct 13, 202549.7049.7349.7049.7349.530.04%1,445,358
Oct 10, 202549.7149.7349.7149.7149.510.04%2,426,386
Oct 9, 202549.6949.7049.6949.6949.49-1,560,506
Oct 8, 202549.7049.7049.6949.6949.49-1,952,938
Oct 7, 202549.6949.6949.6849.6949.490.04%1,793,832
Oct 6, 202549.6849.6849.6749.6749.47-2,045,901
Oct 3, 202549.6949.6949.6749.6749.47-2,278,062
Oct 2, 202549.6649.6749.6649.6749.470.02%2,360,409
Oct 1, 202549.6649.6749.6449.6649.46-0.34%2,720,865
Sep 30, 202549.8349.8449.8249.8349.440.02%2,689,018
Sep 29, 202549.8249.8249.8149.8249.430.04%1,539,773
Sep 26, 202549.8149.8149.8049.8049.410.04%1,637,920
Sep 25, 202549.7849.7949.7849.7849.39-0.04%1,784,332
Sep 24, 202549.7949.8049.7949.8049.410.02%2,008,356
Sep 23, 202549.7949.8049.7949.7949.40-1,578,674
Sep 22, 202549.7949.7949.7849.7949.400.04%2,076,751
Sep 19, 202549.7749.7849.7749.7749.380.02%1,574,187
Sep 18, 202549.7649.7749.7549.7649.370.02%1,743,418
Sep 17, 202549.7549.7649.7549.7549.36-1,973,060
Sep 16, 202549.7449.7549.7449.7549.360.02%2,102,284