PGIM Ultra Short Bond ETF (PULS)
 NYSEARCA: PULS · Real-Time Price · USD
 49.82
 +0.02 (0.04%)
  Oct 31, 2025, 11:49 AM EDT - Market open
PULS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | - | 0.04% | 383,471 | 
| Oct 30, 2025 | 49.81 | 49.82 | 49.80 | 49.80 | 49.80 | -0.02% | 1,788,510 | 
| Oct 29, 2025 | 49.82 | 49.82 | 49.80 | 49.81 | 49.81 | - | 6,592,320 | 
| Oct 28, 2025 | 49.80 | 49.81 | 49.80 | 49.81 | 49.81 | 0.04% | 2,024,452 | 
| Oct 27, 2025 | 49.79 | 49.80 | 49.79 | 49.79 | 49.79 | - | 1,634,303 | 
| Oct 24, 2025 | 49.79 | 49.80 | 49.79 | 49.79 | 49.79 | 0.04% | 3,997,088 | 
| Oct 23, 2025 | 49.77 | 49.79 | 49.77 | 49.77 | 49.77 | -0.02% | 1,927,822 | 
| Oct 22, 2025 | 49.77 | 49.78 | 49.77 | 49.78 | 49.78 | 0.02% | 2,239,725 | 
| Oct 21, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.04% | 2,185,856 | 
| Oct 20, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.75 | - | 1,994,928 | 
| Oct 17, 2025 | 49.75 | 49.76 | 49.75 | 49.75 | 49.75 | 0.02% | 1,534,658 | 
| Oct 16, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 49.74 | 0.02% | 1,868,453 | 
| Oct 15, 2025 | 49.73 | 49.74 | 49.73 | 49.73 | 49.73 | -0.02% | 1,984,918 | 
| Oct 14, 2025 | 49.73 | 49.74 | 49.72 | 49.74 | 49.74 | 0.02% | 2,997,693 | 
| Oct 13, 2025 | 49.70 | 49.73 | 49.70 | 49.73 | 49.73 | 0.04% | 1,445,358 | 
| Oct 10, 2025 | 49.71 | 49.73 | 49.71 | 49.71 | 49.71 | 0.04% | 2,426,386 | 
| Oct 9, 2025 | 49.69 | 49.70 | 49.69 | 49.69 | 49.69 | - | 1,560,506 | 
| Oct 8, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.69 | - | 1,952,938 | 
| Oct 7, 2025 | 49.69 | 49.69 | 49.68 | 49.69 | 49.69 | 0.04% | 1,793,832 | 
| Oct 6, 2025 | 49.68 | 49.68 | 49.67 | 49.67 | 49.67 | - | 2,045,901 | 
| Oct 3, 2025 | 49.69 | 49.69 | 49.67 | 49.67 | 49.67 | - | 2,278,062 | 
| Oct 2, 2025 | 49.66 | 49.67 | 49.66 | 49.67 | 49.67 | 0.02% | 2,360,409 | 
| Oct 1, 2025 | 49.66 | 49.67 | 49.64 | 49.66 | 49.66 | -0.34% | 2,720,865 | 
| Sep 30, 2025 | 49.83 | 49.84 | 49.82 | 49.83 | 49.64 | 0.02% | 2,689,018 | 
| Sep 29, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.63 | 0.04% | 1,539,773 | 
| Sep 26, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.61 | 0.04% | 1,637,920 | 
| Sep 25, 2025 | 49.78 | 49.79 | 49.78 | 49.78 | 49.59 | -0.04% | 1,784,332 | 
| Sep 24, 2025 | 49.79 | 49.80 | 49.79 | 49.80 | 49.61 | 0.02% | 2,008,356 | 
| Sep 23, 2025 | 49.79 | 49.80 | 49.79 | 49.79 | 49.60 | - | 1,578,674 | 
| Sep 22, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 49.60 | 0.04% | 2,076,751 | 
| Sep 19, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.58 | 0.02% | 1,574,187 | 
| Sep 18, 2025 | 49.76 | 49.77 | 49.75 | 49.76 | 49.57 | 0.02% | 1,743,418 | 
| Sep 17, 2025 | 49.75 | 49.76 | 49.75 | 49.75 | 49.56 | - | 1,973,060 | 
| Sep 16, 2025 | 49.74 | 49.75 | 49.74 | 49.75 | 49.56 | 0.02% | 2,102,284 | 
| Sep 15, 2025 | 49.74 | 49.74 | 49.73 | 49.74 | 49.55 | 0.04% | 1,630,194 | 
| Sep 12, 2025 | 49.73 | 49.74 | 49.72 | 49.72 | 49.53 | 0.02% | 2,095,817 | 
| Sep 11, 2025 | 49.71 | 49.72 | 49.70 | 49.71 | 49.52 | 0.02% | 1,677,490 | 
| Sep 10, 2025 | 49.71 | 49.71 | 49.70 | 49.70 | 49.51 | 0.02% | 2,038,648 | 
| Sep 9, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.50 | - | 2,316,799 | 
| Sep 8, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.50 | - | 1,746,910 | 
| Sep 5, 2025 | 49.70 | 49.70 | 49.68 | 49.69 | 49.50 | 0.06% | 2,075,458 | 
| Sep 4, 2025 | 49.66 | 49.66 | 49.65 | 49.66 | 49.47 | 0.02% | 1,471,613 | 
| Sep 3, 2025 | 49.64 | 49.65 | 49.63 | 49.65 | 49.46 | 0.06% | 2,047,251 | 
| Sep 2, 2025 | 49.61 | 49.63 | 49.60 | 49.62 | 49.43 | -0.42% | 3,023,250 | 
| Aug 29, 2025 | 49.81 | 49.83 | 49.81 | 49.83 | 49.44 | 0.06% | 3,019,669 | 
| Aug 28, 2025 | 49.79 | 49.80 | 49.79 | 49.80 | 49.41 | 0.04% | 1,635,961 | 
| Aug 27, 2025 | 49.79 | 49.80 | 49.78 | 49.78 | 49.39 | - | 2,215,673 | 
| Aug 26, 2025 | 49.79 | 49.79 | 49.78 | 49.78 | 49.39 | - | 1,619,088 | 
| Aug 25, 2025 | 49.77 | 49.78 | 49.76 | 49.78 | 49.39 | -0.02% | 2,245,684 | 
| Aug 22, 2025 | 49.75 | 49.79 | 49.75 | 49.79 | 49.40 | 0.10% | 2,369,609 |