Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.82
+0.02 (0.04%)
Oct 31, 2025, 11:49 AM EDT - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202549.8249.8249.8149.82-0.04%383,471
Oct 30, 202549.8149.8249.8049.8049.80-0.02%1,788,510
Oct 29, 202549.8249.8249.8049.8149.81-6,592,320
Oct 28, 202549.8049.8149.8049.8149.810.04%2,024,452
Oct 27, 202549.7949.8049.7949.7949.79-1,634,303
Oct 24, 202549.7949.8049.7949.7949.790.04%3,997,088
Oct 23, 202549.7749.7949.7749.7749.77-0.02%1,927,822
Oct 22, 202549.7749.7849.7749.7849.780.02%2,239,725
Oct 21, 202549.7749.7749.7649.7749.770.04%2,185,856
Oct 20, 202549.7649.7649.7549.7549.75-1,994,928
Oct 17, 202549.7549.7649.7549.7549.750.02%1,534,658
Oct 16, 202549.7349.7449.7349.7449.740.02%1,868,453
Oct 15, 202549.7349.7449.7349.7349.73-0.02%1,984,918
Oct 14, 202549.7349.7449.7249.7449.740.02%2,997,693
Oct 13, 202549.7049.7349.7049.7349.730.04%1,445,358
Oct 10, 202549.7149.7349.7149.7149.710.04%2,426,386
Oct 9, 202549.6949.7049.6949.6949.69-1,560,506
Oct 8, 202549.7049.7049.6949.6949.69-1,952,938
Oct 7, 202549.6949.6949.6849.6949.690.04%1,793,832
Oct 6, 202549.6849.6849.6749.6749.67-2,045,901
Oct 3, 202549.6949.6949.6749.6749.67-2,278,062
Oct 2, 202549.6649.6749.6649.6749.670.02%2,360,409
Oct 1, 202549.6649.6749.6449.6649.66-0.34%2,720,865
Sep 30, 202549.8349.8449.8249.8349.640.02%2,689,018
Sep 29, 202549.8249.8249.8149.8249.630.04%1,539,773
Sep 26, 202549.8149.8149.8049.8049.610.04%1,637,920
Sep 25, 202549.7849.7949.7849.7849.59-0.04%1,784,332
Sep 24, 202549.7949.8049.7949.8049.610.02%2,008,356
Sep 23, 202549.7949.8049.7949.7949.60-1,578,674
Sep 22, 202549.7949.7949.7849.7949.600.04%2,076,751
Sep 19, 202549.7749.7849.7749.7749.580.02%1,574,187
Sep 18, 202549.7649.7749.7549.7649.570.02%1,743,418
Sep 17, 202549.7549.7649.7549.7549.56-1,973,060
Sep 16, 202549.7449.7549.7449.7549.560.02%2,102,284
Sep 15, 202549.7449.7449.7349.7449.550.04%1,630,194
Sep 12, 202549.7349.7449.7249.7249.530.02%2,095,817
Sep 11, 202549.7149.7249.7049.7149.520.02%1,677,490
Sep 10, 202549.7149.7149.7049.7049.510.02%2,038,648
Sep 9, 202549.7049.7049.6949.6949.50-2,316,799
Sep 8, 202549.7049.7049.6949.6949.50-1,746,910
Sep 5, 202549.7049.7049.6849.6949.500.06%2,075,458
Sep 4, 202549.6649.6649.6549.6649.470.02%1,471,613
Sep 3, 202549.6449.6549.6349.6549.460.06%2,047,251
Sep 2, 202549.6149.6349.6049.6249.43-0.42%3,023,250
Aug 29, 202549.8149.8349.8149.8349.440.06%3,019,669
Aug 28, 202549.7949.8049.7949.8049.410.04%1,635,961
Aug 27, 202549.7949.8049.7849.7849.39-2,215,673
Aug 26, 202549.7949.7949.7849.7849.39-1,619,088
Aug 25, 202549.7749.7849.7649.7849.39-0.02%2,245,684
Aug 22, 202549.7549.7949.7549.7949.400.10%2,369,609