Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.71
+0.01 (0.02%)
Nov 21, 2024, 11:34 AM EST - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202449.7149.7149.7049.7049.70-1,192,659
Nov 19, 202449.7049.7149.7049.7049.700.02%1,271,266
Nov 18, 202449.6949.6949.6849.6949.690.02%1,265,333
Nov 15, 202449.6749.6849.6649.6849.680.02%1,380,021
Nov 14, 202449.6649.6749.6549.6749.670.04%1,437,380
Nov 13, 202449.6749.6749.6549.6549.650.02%1,738,121
Nov 12, 202449.6449.6549.6349.6449.64-0.02%1,741,710
Nov 11, 202449.6549.6649.6449.6549.65-1,399,571
Nov 8, 202449.6649.6649.6549.6549.650.04%1,179,920
Nov 7, 202449.6149.6349.6049.6349.630.10%2,390,287
Nov 6, 202449.5849.5949.5849.5849.58-1,933,199
Nov 5, 202449.5949.5949.5849.5849.58-1,437,413
Nov 4, 202449.5849.5949.5749.5849.580.04%1,843,536
Nov 1, 202449.5849.5849.5549.5649.56-0.38%2,032,369
Oct 31, 202449.7649.7649.7549.7549.54-1,915,537
Oct 30, 202449.7749.7849.7549.7549.54-0.02%2,908,553
Oct 29, 202449.7649.7649.7549.7649.550.02%853,161
Oct 28, 202449.7549.7549.7449.7549.540.02%1,027,412
Oct 25, 202449.7549.7549.7449.7449.530.04%1,080,082
Oct 24, 202449.7349.7449.7249.7249.510.02%1,019,658
Oct 23, 202449.7349.7349.7149.7149.50-0.02%1,051,111
Oct 22, 202449.7249.7249.7149.7249.510.02%1,288,894
Oct 21, 202449.7249.7249.7049.7149.50-1,206,052
Oct 18, 202449.7149.7249.7149.7149.500.02%4,038,213
Oct 17, 202449.6949.7049.6849.7049.490.02%1,437,124
Oct 16, 202449.6849.6949.6749.6949.480.04%1,678,087
Oct 15, 202449.6649.6849.6649.6749.460.04%1,108,872
Oct 14, 202449.6649.6749.6349.6549.44-0.06%1,315,253
Oct 11, 202449.6749.6849.6649.6849.470.08%1,763,589
Oct 10, 202449.6449.6449.6249.6449.430.06%1,590,345
Oct 9, 202449.6249.6249.6149.6149.40-0.02%1,223,327
Oct 8, 202449.6149.6349.6049.6249.410.04%1,809,163
Oct 7, 202449.6049.6149.5949.6049.390.02%1,535,416
Oct 4, 202449.5949.6049.5849.5949.38-1,692,484
Oct 3, 202449.5949.6049.5949.5949.38-1,064,553
Oct 2, 202449.5949.6049.5849.5949.38-4,608,479
Oct 1, 202449.5849.6049.5749.5949.38-0.38%6,220,731
Sep 30, 202449.7849.8049.7849.7849.34-0.04%1,609,411
Sep 27, 202449.7749.8149.7749.8049.360.08%2,406,678
Sep 26, 202449.7749.7749.7649.7649.32-1,575,301
Sep 25, 202449.7749.7849.7649.7649.32-0.02%1,274,723
Sep 24, 202449.7549.7749.7449.7749.330.06%1,226,869
Sep 23, 202449.7449.7549.7349.7449.300.02%2,026,765
Sep 20, 202449.7349.7549.7149.7349.290.06%2,460,060
Sep 19, 202449.7049.7249.7049.7049.260.02%1,417,570
Sep 18, 202449.6849.7249.6849.6949.250.02%1,767,240
Sep 17, 202449.6749.6949.6749.6849.24-0.02%1,524,949
Sep 16, 202449.6849.6949.6749.6949.250.02%1,591,611
Sep 13, 202449.6749.6849.6649.6849.240.09%1,445,603
Sep 12, 202449.6349.6449.6249.6449.190.03%1,469,470
Sep 11, 202449.6249.6449.6249.6249.18-0.02%1,823,141
Sep 10, 202449.6149.6349.6149.6349.190.06%5,343,684
Sep 9, 202449.6149.6249.6049.6049.16-0.02%3,251,497
Sep 6, 202449.6049.6249.5949.6149.170.08%2,501,290
Sep 5, 202449.5949.5949.5749.5749.13-0.02%1,787,539
Sep 4, 202449.5549.5849.5549.5849.140.06%2,033,896
Sep 3, 202449.5549.5649.5449.5549.11-0.44%3,261,539
Aug 30, 202449.7649.7849.7549.7749.100.06%1,278,647
Aug 29, 202449.7449.7549.7449.7449.070.02%1,509,102
Aug 28, 202449.7449.7449.7349.7349.06-2,101,342
Aug 27, 202449.7349.7449.7249.7349.060.02%1,343,023
Aug 26, 202449.7349.7349.7149.7249.05-1,448,347
Aug 23, 202449.7049.7249.6949.7249.050.10%1,576,131
Aug 22, 202449.6849.6949.6649.6749.00-0.04%1,743,433
Aug 21, 202449.6949.6949.6849.6949.020.02%3,474,820
Aug 20, 202449.6649.6849.6649.6849.010.06%1,015,531
Aug 19, 202449.6449.6649.6249.6548.980.02%1,979,029
Aug 16, 202449.6349.6549.6249.6448.970.06%1,106,294
Aug 15, 202449.5949.6149.5949.6148.94-0.02%1,413,698
Aug 14, 202449.6049.6249.6049.6248.950.02%1,341,892
Aug 13, 202449.6049.6149.5949.6148.940.04%1,488,580
Aug 12, 202449.5749.6049.5749.5948.920.06%3,484,664
Aug 9, 202449.5349.5749.5349.5648.890.06%1,050,773
Aug 8, 202449.5349.5449.5349.5348.860.02%1,355,066
Aug 7, 202449.5549.5549.5249.5248.85-0.02%2,668,859
Aug 6, 202449.5449.5449.5249.5348.860.02%1,593,993
Aug 5, 202449.5349.5449.5049.5248.85-0.10%6,946,744
Aug 2, 202449.5749.5749.5549.5748.900.06%2,139,404
Aug 1, 202449.5349.5449.5149.5448.87-0.38%2,114,617
Jul 31, 202449.7349.7549.7349.7348.820.02%1,705,362
Jul 30, 202449.7349.7449.7249.7248.81-1,468,429
Jul 29, 202449.7249.7349.7149.7248.81-1,135,286
Jul 26, 202449.7149.7249.6949.7248.810.10%1,131,010
Jul 25, 202449.6949.7049.6749.6748.76-0.04%1,342,179
Jul 24, 202449.6849.6949.6749.6948.780.04%1,238,550
Jul 23, 202449.6649.6849.6549.6748.760.04%1,440,871
Jul 22, 202449.6649.6649.6449.6548.750.02%1,356,919
Jul 19, 202449.6549.6549.6449.6448.740.02%952,243
Jul 18, 202449.6449.6449.6349.6348.73-1,598,503
Jul 17, 202449.6249.6349.6249.6348.730.02%1,420,621
Jul 16, 202449.6149.6249.6149.6248.720.02%1,093,243
Jul 15, 202449.6249.6249.6049.6148.71-3,774,135
Jul 12, 202449.6149.6149.5949.6148.710.04%1,412,616
Jul 11, 202449.5849.5949.5849.5948.690.06%1,060,567
Jul 10, 202449.5749.5749.5649.5648.660.01%904,136
Jul 9, 202449.5649.5649.5549.5648.650.01%980,843
Jul 8, 202449.5449.5549.5449.5548.650.02%1,300,266
Jul 5, 202449.5449.5449.5349.5448.640.04%1,513,138
Jul 3, 202449.5149.5349.5049.5248.620.04%1,138,770
Jul 2, 202449.4749.5049.4749.5048.600.06%1,568,620