Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.83
+0.03 (0.06%)
Aug 29, 2025, 4:00 PM - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202549.8149.8349.8149.8349.830.06%3,019,669
Aug 28, 202549.7949.8049.7949.8049.800.04%1,635,961
Aug 27, 202549.7949.8049.7849.7849.78-2,215,673
Aug 26, 202549.7949.7949.7849.7849.78-1,619,088
Aug 25, 202549.7749.7849.7649.7849.78-0.02%2,245,684
Aug 22, 202549.7549.7949.7549.7949.790.10%2,369,609
Aug 21, 202549.7349.7549.7349.7449.74-0.02%2,303,292
Aug 20, 202549.7549.7549.7349.7549.750.04%1,692,008
Aug 19, 202549.7449.7449.7349.7349.73-1,847,609
Aug 18, 202549.7349.7349.7149.7349.730.02%2,545,781
Aug 15, 202549.7249.7249.7149.7249.720.04%1,900,540
Aug 14, 202549.7049.7149.6949.7049.70-1,714,097
Aug 13, 202549.7049.7049.6949.7049.700.02%1,859,533
Aug 12, 202549.6849.6949.6749.6949.690.06%2,037,016
Aug 11, 202549.6749.6749.6649.6649.66-1,768,995
Aug 8, 202549.6649.6749.6649.6649.660.04%1,726,735
Aug 7, 202549.6649.6649.6449.6449.64-0.02%1,768,656
Aug 6, 202549.6349.6549.6349.6549.650.04%2,821,075
Aug 5, 202549.6449.6449.6349.6349.63-0.02%2,028,800
Aug 4, 202549.6349.6449.6349.6449.640.02%2,692,802
Aug 1, 202549.6249.6349.6149.6349.63-0.28%3,265,711
Jul 31, 202549.7749.7849.7749.7749.570.02%2,555,457
Jul 30, 202549.7749.7849.7649.7649.56-2,678,487
Jul 29, 202549.7749.7749.7649.7649.560.02%1,520,461
Jul 28, 202549.7649.7649.7549.7549.55-1,634,926
Jul 25, 202549.7549.7649.7449.7549.550.06%1,827,437
Jul 24, 202549.7349.7449.7249.7249.52-0.02%1,788,039
Jul 23, 202549.7449.7449.7349.7349.53-1,923,867
Jul 22, 202549.7249.7349.7249.7349.530.02%1,439,249
Jul 21, 202549.7249.7249.7149.7249.520.04%1,769,681
Jul 18, 202549.7049.7149.7049.7049.500.04%1,786,493
Jul 17, 202549.6949.6949.6749.6849.48-1,703,250
Jul 16, 202549.6749.6849.6649.6849.480.06%2,039,927
Jul 15, 202549.6649.6649.6549.6549.45-1,925,615
Jul 14, 202549.6549.6649.6549.6549.450.02%1,558,171
Jul 11, 202549.6449.6549.6449.6449.44-1,310,421
Jul 10, 202549.6349.6449.6349.6449.440.04%1,958,718
Jul 9, 202549.6249.6349.6149.6249.420.02%1,528,604
Jul 8, 202549.6149.6249.6149.6149.410.02%1,328,997
Jul 7, 202549.6149.6249.6049.6049.40-2,046,110
Jul 3, 202549.6049.6149.6049.6049.400.02%1,483,599
Jul 2, 202549.5849.5949.5849.5949.390.02%2,358,319
Jul 1, 202549.5949.5949.5649.5849.38-0.36%4,139,229
Jun 30, 202549.7649.7749.7649.7649.37-2,258,335
Jun 27, 202549.7549.7649.7549.7649.370.04%1,476,437
Jun 26, 202549.7349.7549.7349.7449.350.04%3,049,138
Jun 25, 202549.7249.7349.7249.7249.33-1,578,103
Jun 24, 202549.7149.7249.7149.7249.33-1,947,739
Jun 23, 202549.7249.7249.7049.7249.330.06%1,917,063
Jun 20, 202549.6949.7049.6949.6949.300.04%2,123,577