Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.63
+0.01 (0.02%)
At close: Jan 6, 2026, 4:00 PM EST
49.64
+0.01 (0.02%)
After-hours: Jan 6, 2026, 8:00 PM EST

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202649.6449.6449.6349.6349.630.02%2,911,862
Jan 5, 202649.6249.6349.6149.6249.62-2,311,021
Jan 2, 202649.6249.6249.6149.6249.620.06%1,972,388
Dec 31, 202549.6149.6149.5949.5949.590.02%1,777,205
Dec 30, 202549.5949.5949.5849.5849.58-0.44%2,442,474
Dec 29, 202549.8049.8149.8049.8049.570.02%1,859,182
Dec 26, 202549.8049.8049.7949.7949.560.04%1,838,128
Dec 24, 202549.7749.7849.7649.7749.540.04%1,250,993
Dec 23, 202549.7649.7649.7549.7549.52-1,880,124
Dec 22, 202549.7649.7749.7549.7549.52-0.02%2,098,820
Dec 19, 202549.7549.7649.7549.7649.530.02%2,359,383
Dec 18, 202549.7449.7549.7349.7549.520.06%2,370,468
Dec 17, 202549.7249.7349.7249.7249.49-2,274,222
Dec 16, 202549.7249.7249.7149.7249.490.02%1,885,216
Dec 15, 202549.7149.7249.7149.7149.48-1,652,045
Dec 12, 202549.7049.7149.7049.7149.480.02%3,293,329
Dec 11, 202549.7049.7049.6949.7049.470.06%1,807,027
Dec 10, 202549.6749.6949.6649.6749.440.02%3,301,684
Dec 9, 202549.6749.6749.6649.6649.43-2,034,968
Dec 8, 202549.6649.6649.6549.6649.430.02%2,132,405
Dec 5, 202549.6549.6649.6549.6549.420.02%2,350,119
Dec 4, 202549.6449.6549.6449.6449.41-2,239,731
Dec 3, 202549.6449.6549.6349.6449.410.04%2,249,991
Dec 2, 202549.6349.6349.6249.6249.39-2,454,514
Dec 1, 202549.6349.6349.6249.6249.39-0.38%2,611,107
Nov 28, 202549.8149.8249.8149.8149.400.04%1,145,845
Nov 26, 202549.8049.8149.7949.7949.380.02%1,827,214
Nov 25, 202549.7849.7949.7749.7849.370.02%2,715,072
Nov 24, 202549.7749.7849.7749.7749.36-1,454,330
Nov 21, 202549.7749.7749.7649.7749.360.06%2,160,840
Nov 20, 202549.7549.7549.7449.7449.33-2,578,359
Nov 19, 202549.7449.7449.7349.7449.330.04%3,021,945
Nov 18, 202549.7249.7349.7249.7249.310.02%2,862,999
Nov 17, 202549.7149.7249.7149.7149.30-0.02%1,822,402
Nov 14, 202549.7249.7249.7149.7249.310.04%2,422,841
Nov 13, 202549.7149.7149.7049.7049.29-1,796,581
Nov 12, 202549.6949.7049.6949.7049.290.02%2,143,441
Nov 11, 202549.6949.6949.6849.6949.28-1,730,226
Nov 10, 202549.6849.6949.6749.6949.280.02%2,122,034
Nov 7, 202549.6749.6849.6649.6849.270.06%2,041,512
Nov 6, 202549.6549.6649.6449.6549.24-2,283,998
Nov 5, 202549.6549.6549.6449.6549.240.02%2,668,573
Nov 4, 202549.6449.6549.6449.6449.23-2,021,227
Nov 3, 202549.6449.6549.6349.6449.23-0.38%2,580,112
Oct 31, 202549.8249.8349.8149.8349.220.06%2,562,096
Oct 30, 202549.8149.8249.8049.8049.19-0.02%1,788,510
Oct 29, 202549.8249.8249.8049.8149.20-6,592,320
Oct 28, 202549.8049.8149.8049.8149.200.04%2,024,452
Oct 27, 202549.7949.8049.7949.7949.18-1,634,303
Oct 24, 202549.7949.8049.7949.7949.180.04%3,997,088