Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.74
+0.02 (0.04%)
Oct 25, 2024, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202449.7349.7449.7249.7249.720.02%1,019,658
Oct 23, 202449.7349.7349.7149.7149.71-0.02%1,051,111
Oct 22, 202449.7249.7249.7149.7249.720.02%1,288,894
Oct 21, 202449.7249.7249.7049.7149.71-1,206,052
Oct 18, 202449.7149.7249.7149.7149.710.02%4,038,213
Oct 17, 202449.6949.7049.6849.7049.700.02%1,437,124
Oct 16, 202449.6849.6949.6749.6949.690.04%1,678,087
Oct 15, 202449.6649.6849.6649.6749.670.04%1,108,872
Oct 14, 202449.6649.6749.6349.6549.65-0.06%1,315,253
Oct 11, 202449.6749.6849.6649.6849.680.08%1,763,589
Oct 10, 202449.6449.6449.6249.6449.640.06%1,590,345
Oct 9, 202449.6249.6249.6149.6149.61-0.02%1,223,327
Oct 8, 202449.6149.6349.6049.6249.620.04%1,809,163
Oct 7, 202449.6049.6149.5949.6049.600.02%1,535,416
Oct 4, 202449.5949.6049.5849.5949.59-1,692,484
Oct 3, 202449.5949.6049.5949.5949.59-1,064,553
Oct 2, 202449.5949.6049.5849.5949.59-4,608,479
Oct 1, 202449.5849.6049.5749.5949.59-0.38%6,220,731
Sep 30, 202449.7849.8049.7849.7849.55-0.04%1,609,411
Sep 27, 202449.7749.8149.7749.8049.570.08%2,406,678
Sep 26, 202449.7749.7749.7649.7649.53-1,575,301
Sep 25, 202449.7749.7849.7649.7649.53-0.02%1,274,723
Sep 24, 202449.7549.7749.7449.7749.540.06%1,226,869
Sep 23, 202449.7449.7549.7349.7449.510.02%2,026,765
Sep 20, 202449.7349.7549.7149.7349.500.06%2,460,060
Sep 19, 202449.7049.7249.7049.7049.470.02%1,417,570
Sep 18, 202449.6849.7249.6849.6949.460.02%1,767,240
Sep 17, 202449.6749.6949.6749.6849.45-0.02%1,524,949
Sep 16, 202449.6849.6949.6749.6949.460.02%1,591,611
Sep 13, 202449.6749.6849.6649.6849.450.09%1,445,603
Sep 12, 202449.6349.6449.6249.6449.410.03%1,469,470
Sep 11, 202449.6249.6449.6249.6249.39-0.02%1,823,141
Sep 10, 202449.6149.6349.6149.6349.400.06%5,343,684
Sep 9, 202449.6149.6249.6049.6049.37-0.02%3,251,497
Sep 6, 202449.6049.6249.5949.6149.380.08%2,501,290
Sep 5, 202449.5949.5949.5749.5749.34-0.02%1,787,539
Sep 4, 202449.5549.5849.5549.5849.350.06%2,033,896
Sep 3, 202449.5549.5649.5449.5549.32-0.44%3,261,539
Aug 30, 202449.7649.7849.7549.7749.310.06%1,278,647
Aug 29, 202449.7449.7549.7449.7449.280.02%1,509,102
Aug 28, 202449.7449.7449.7349.7349.27-2,101,342
Aug 27, 202449.7349.7449.7249.7349.270.02%1,343,023
Aug 26, 202449.7349.7349.7149.7249.26-1,448,347
Aug 23, 202449.7049.7249.6949.7249.260.10%1,576,131
Aug 22, 202449.6849.6949.6649.6749.21-0.04%1,743,433
Aug 21, 202449.6949.6949.6849.6949.230.02%3,474,820
Aug 20, 202449.6649.6849.6649.6849.220.06%1,015,531
Aug 19, 202449.6449.6649.6249.6549.190.02%1,979,029
Aug 16, 202449.6349.6549.6249.6449.180.06%1,106,294
Aug 15, 202449.5949.6149.5949.6149.15-0.02%1,413,698
Aug 14, 202449.6049.6249.6049.6249.160.02%1,341,892
Aug 13, 202449.6049.6149.5949.6149.150.04%1,488,580
Aug 12, 202449.5749.6049.5749.5949.130.06%3,484,664
Aug 9, 202449.5349.5749.5349.5649.100.06%1,050,773
Aug 8, 202449.5349.5449.5349.5349.070.02%1,355,066
Aug 7, 202449.5549.5549.5249.5249.06-0.02%2,668,859
Aug 6, 202449.5449.5449.5249.5349.070.02%1,593,993
Aug 5, 202449.5349.5449.5049.5249.06-0.10%6,946,744
Aug 2, 202449.5749.5749.5549.5749.110.06%2,139,404
Aug 1, 202449.5349.5449.5149.5449.08-0.38%2,114,617
Jul 31, 202449.7349.7549.7349.7349.040.02%1,705,362
Jul 30, 202449.7349.7449.7249.7249.03-1,468,429
Jul 29, 202449.7249.7349.7149.7249.03-1,135,286
Jul 26, 202449.7149.7249.6949.7249.030.10%1,131,010
Jul 25, 202449.6949.7049.6749.6748.98-0.04%1,342,179
Jul 24, 202449.6849.6949.6749.6949.000.04%1,238,550
Jul 23, 202449.6649.6849.6549.6748.980.04%1,440,871
Jul 22, 202449.6649.6649.6449.6548.960.02%1,356,919
Jul 19, 202449.6549.6549.6449.6448.950.02%952,243
Jul 18, 202449.6449.6449.6349.6348.94-1,598,503
Jul 17, 202449.6249.6349.6249.6348.940.02%1,420,621
Jul 16, 202449.6149.6249.6149.6248.930.02%1,093,243
Jul 15, 202449.6249.6249.6049.6148.92-3,774,135
Jul 12, 202449.6149.6149.5949.6148.920.04%1,412,616
Jul 11, 202449.5849.5949.5849.5948.900.06%1,060,567
Jul 10, 202449.5749.5749.5649.5648.870.01%904,136
Jul 9, 202449.5649.5649.5549.5648.860.01%980,843
Jul 8, 202449.5449.5549.5449.5548.860.02%1,300,266
Jul 5, 202449.5449.5449.5349.5448.850.04%1,513,138
Jul 3, 202449.5149.5349.5049.5248.830.04%1,138,770
Jul 2, 202449.4749.5049.4749.5048.810.06%1,568,620
Jul 1, 202449.4749.4849.4649.4748.78-0.46%1,346,325
Jun 28, 202449.7149.7149.7049.7048.77-941,887
Jun 27, 202449.6849.7049.6849.7048.770.04%942,871
Jun 26, 202449.6849.6949.6749.6848.75-944,988
Jun 25, 202449.6849.6949.6749.6848.750.02%3,143,516
Jun 24, 202449.6649.6849.6649.6748.74-1,062,435
Jun 21, 202449.6749.6749.6549.6748.740.06%1,041,396
Jun 20, 202449.6549.6549.6349.6448.71-0.02%1,403,461
Jun 18, 202449.6349.6549.6249.6548.720.08%1,071,217
Jun 17, 202449.6249.6349.6149.6148.68-0.02%1,154,791
Jun 14, 202449.6249.6349.6149.6248.690.04%1,152,174
Jun 13, 202449.6149.6149.6049.6048.670.02%881,342
Jun 12, 202449.6249.6249.5949.5948.66-4,796,474
Jun 11, 202449.5949.6049.5949.5948.660.03%716,462
Jun 10, 202449.5849.5849.5649.5848.650.03%938,808
Jun 7, 202449.5849.5849.5649.5648.63-1,661,746
Jun 6, 202449.5549.5749.5549.5648.630.02%1,134,066
Jun 5, 202449.5549.5649.5549.5548.62-1,054,848
Jun 4, 202449.5549.5549.5449.5548.620.02%1,184,798