Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.72
+0.04 (0.08%)
At close: Feb 13, 2026, 4:00 PM EST
49.73
+0.01 (0.02%)
After-hours: Feb 13, 2026, 8:00 PM EST

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202649.7249.7349.7149.7249.720.08%2,727,244
Feb 12, 202649.6949.7049.6849.6849.68-2,529,500
Feb 11, 202649.6849.6949.6849.6849.68-2,435,489
Feb 10, 202649.6849.6949.6849.6849.68-2,728,592
Feb 9, 202649.6849.6849.6749.6849.680.02%2,379,052
Feb 6, 202649.6749.6849.6749.6749.670.04%3,043,878
Feb 5, 202649.6549.6649.6449.6549.650.04%3,714,795
Feb 4, 202649.6449.6549.6349.6349.63-0.02%2,849,107
Feb 3, 202649.6349.6449.6349.6449.640.04%3,330,033
Feb 2, 202649.6349.6449.6249.6249.62-0.36%3,509,642
Jan 30, 202649.8049.8249.7949.8049.620.04%4,326,594
Jan 29, 202649.7849.7949.7849.7849.600.02%2,322,951
Jan 28, 202649.7849.7849.7749.7749.59-2,660,393
Jan 27, 202649.7749.7849.7749.7749.590.02%2,564,048
Jan 26, 202649.7749.7749.7649.7649.58-2,258,066
Jan 23, 202649.7549.7649.7549.7649.580.06%2,047,781
Jan 22, 202649.7349.7449.7349.7349.550.02%2,509,912
Jan 21, 202649.7249.7449.7149.7249.540.02%5,178,507
Jan 20, 202649.7149.7249.7149.7149.53-0.02%3,106,218
Jan 16, 202649.7149.7249.7149.7249.540.06%3,342,756
Jan 15, 202649.7049.7049.6949.6949.51-2,636,097
Jan 14, 202649.6949.7049.6849.6949.51-3,276,349
Jan 13, 202649.6849.6949.6749.6949.510.04%2,996,109
Jan 12, 202649.6749.6849.6649.6749.490.02%2,200,959
Jan 9, 202649.6549.6749.6549.6649.480.04%3,165,696
Jan 8, 202649.6549.6649.6449.6449.46-2,190,461
Jan 7, 202649.6549.6549.6449.6449.460.02%3,523,112
Jan 6, 202649.6449.6449.6349.6349.450.02%2,912,929
Jan 5, 202649.6249.6349.6149.6249.44-2,313,041
Jan 2, 202649.6249.6249.6149.6249.440.06%1,974,537
Dec 31, 202549.6149.6149.5949.5949.410.02%1,783,686
Dec 30, 202549.5949.5949.5849.5849.40-0.44%2,442,474
Dec 29, 202549.8049.8149.8049.8049.390.02%1,859,182
Dec 26, 202549.8049.8049.7949.7949.380.04%1,838,128
Dec 24, 202549.7749.7849.7649.7749.360.04%1,250,993
Dec 23, 202549.7649.7649.7549.7549.34-1,880,124
Dec 22, 202549.7649.7749.7549.7549.34-0.02%2,098,820
Dec 19, 202549.7549.7649.7549.7649.350.02%2,359,383
Dec 18, 202549.7449.7549.7349.7549.340.06%2,370,468
Dec 17, 202549.7249.7349.7249.7249.31-2,274,222
Dec 16, 202549.7249.7249.7149.7249.310.02%1,885,216
Dec 15, 202549.7149.7249.7149.7149.30-1,652,045
Dec 12, 202549.7049.7149.7049.7149.300.02%3,293,329
Dec 11, 202549.7049.7049.6949.7049.290.06%1,807,027
Dec 10, 202549.6749.6949.6649.6749.260.02%3,301,684
Dec 9, 202549.6749.6749.6649.6649.25-2,034,968
Dec 8, 202549.6649.6649.6549.6649.250.02%2,132,405
Dec 5, 202549.6549.6649.6549.6549.240.02%2,350,119
Dec 4, 202549.6449.6549.6449.6449.23-2,239,731
Dec 3, 202549.6449.6549.6349.6449.230.04%2,249,991