PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.70
+0.01 (0.01%)
Oct 8, 2025, 3:38 PM EDT - Market open
PULS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 49.69 | 49.69 | 49.68 | 49.69 | 49.69 | 0.04% | 1,793,625 |
| Oct 6, 2025 | 49.68 | 49.68 | 49.67 | 49.67 | 49.67 | - | 2,045,901 |
| Oct 3, 2025 | 49.69 | 49.69 | 49.67 | 49.67 | 49.67 | - | 2,278,062 |
| Oct 2, 2025 | 49.66 | 49.67 | 49.66 | 49.67 | 49.67 | 0.02% | 2,360,409 |
| Oct 1, 2025 | 49.66 | 49.67 | 49.64 | 49.66 | 49.66 | -0.34% | 2,720,865 |
| Sep 30, 2025 | 49.83 | 49.84 | 49.82 | 49.83 | 49.64 | 0.02% | 2,689,018 |
| Sep 29, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.63 | 0.04% | 1,539,773 |
| Sep 26, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.61 | 0.04% | 1,637,920 |
| Sep 25, 2025 | 49.78 | 49.79 | 49.78 | 49.78 | 49.59 | -0.04% | 1,784,332 |
| Sep 24, 2025 | 49.79 | 49.80 | 49.79 | 49.80 | 49.61 | 0.02% | 2,008,356 |
| Sep 23, 2025 | 49.79 | 49.80 | 49.79 | 49.79 | 49.60 | - | 1,578,674 |
| Sep 22, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 49.60 | 0.04% | 2,076,751 |
| Sep 19, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.58 | 0.02% | 1,574,187 |
| Sep 18, 2025 | 49.76 | 49.77 | 49.75 | 49.76 | 49.57 | 0.02% | 1,743,418 |
| Sep 17, 2025 | 49.75 | 49.76 | 49.75 | 49.75 | 49.56 | - | 1,973,060 |
| Sep 16, 2025 | 49.74 | 49.75 | 49.74 | 49.75 | 49.56 | 0.02% | 2,102,284 |
| Sep 15, 2025 | 49.74 | 49.74 | 49.73 | 49.74 | 49.55 | 0.04% | 1,630,194 |
| Sep 12, 2025 | 49.73 | 49.74 | 49.72 | 49.72 | 49.53 | 0.02% | 2,095,817 |
| Sep 11, 2025 | 49.71 | 49.72 | 49.70 | 49.71 | 49.52 | 0.02% | 1,677,490 |
| Sep 10, 2025 | 49.71 | 49.71 | 49.70 | 49.70 | 49.51 | 0.02% | 2,038,648 |
| Sep 9, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.50 | - | 2,316,799 |
| Sep 8, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.50 | - | 1,746,910 |
| Sep 5, 2025 | 49.70 | 49.70 | 49.68 | 49.69 | 49.50 | 0.06% | 2,075,458 |
| Sep 4, 2025 | 49.66 | 49.66 | 49.65 | 49.66 | 49.47 | 0.02% | 1,471,613 |
| Sep 3, 2025 | 49.64 | 49.65 | 49.63 | 49.65 | 49.46 | 0.06% | 2,047,251 |
| Sep 2, 2025 | 49.61 | 49.63 | 49.60 | 49.62 | 49.43 | -0.42% | 3,023,250 |
| Aug 29, 2025 | 49.81 | 49.83 | 49.81 | 49.83 | 49.44 | 0.06% | 3,019,669 |
| Aug 28, 2025 | 49.79 | 49.80 | 49.79 | 49.80 | 49.41 | 0.04% | 1,635,961 |
| Aug 27, 2025 | 49.79 | 49.80 | 49.78 | 49.78 | 49.39 | - | 2,215,673 |
| Aug 26, 2025 | 49.79 | 49.79 | 49.78 | 49.78 | 49.39 | - | 1,619,088 |
| Aug 25, 2025 | 49.77 | 49.78 | 49.76 | 49.78 | 49.39 | -0.02% | 2,245,684 |
| Aug 22, 2025 | 49.75 | 49.79 | 49.75 | 49.79 | 49.40 | 0.10% | 2,369,609 |
| Aug 21, 2025 | 49.73 | 49.75 | 49.73 | 49.74 | 49.35 | -0.02% | 2,303,292 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.73 | 49.75 | 49.36 | 0.04% | 1,692,008 |
| Aug 19, 2025 | 49.74 | 49.74 | 49.73 | 49.73 | 49.34 | - | 1,847,609 |
| Aug 18, 2025 | 49.73 | 49.73 | 49.71 | 49.73 | 49.34 | 0.02% | 2,545,781 |
| Aug 15, 2025 | 49.72 | 49.72 | 49.71 | 49.72 | 49.33 | 0.04% | 1,900,540 |
| Aug 14, 2025 | 49.70 | 49.71 | 49.69 | 49.70 | 49.31 | - | 1,714,097 |
| Aug 13, 2025 | 49.70 | 49.70 | 49.69 | 49.70 | 49.31 | 0.02% | 1,859,533 |
| Aug 12, 2025 | 49.68 | 49.69 | 49.67 | 49.69 | 49.30 | 0.06% | 2,037,016 |
| Aug 11, 2025 | 49.67 | 49.67 | 49.66 | 49.66 | 49.27 | - | 1,768,995 |
| Aug 8, 2025 | 49.66 | 49.67 | 49.66 | 49.66 | 49.27 | 0.04% | 1,726,735 |
| Aug 7, 2025 | 49.66 | 49.66 | 49.64 | 49.64 | 49.25 | -0.02% | 1,768,656 |
| Aug 6, 2025 | 49.63 | 49.65 | 49.63 | 49.65 | 49.26 | 0.04% | 2,821,075 |
| Aug 5, 2025 | 49.64 | 49.64 | 49.63 | 49.63 | 49.24 | -0.02% | 2,028,800 |
| Aug 4, 2025 | 49.63 | 49.64 | 49.63 | 49.64 | 49.25 | 0.02% | 2,692,802 |
| Aug 1, 2025 | 49.62 | 49.63 | 49.61 | 49.63 | 49.24 | -0.28% | 3,265,711 |
| Jul 31, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.18 | 0.02% | 2,555,457 |
| Jul 30, 2025 | 49.77 | 49.78 | 49.76 | 49.76 | 49.17 | - | 2,678,487 |
| Jul 29, 2025 | 49.77 | 49.77 | 49.76 | 49.76 | 49.17 | 0.02% | 1,520,461 |