Skip to main content
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.73
+0.04 (0.08%)
Feb 21, 2025, 4:00 PM EST - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202549.7249.7349.7149.7349.730.08%1,618,318
Feb 20, 202549.7049.7149.6949.6949.69-1,217,118
Feb 19, 202549.6849.6949.6849.6949.690.04%2,086,382
Feb 18, 202549.6849.6849.6649.6749.67-0.02%1,572,489
Feb 14, 202549.6849.6849.6749.6849.680.04%1,595,131
Feb 13, 202549.6549.6649.6449.6649.660.06%2,574,854
Feb 12, 202549.6249.6349.6249.6349.63-3,035,278
Feb 11, 202549.6349.6349.6249.6349.630.02%1,648,726
Feb 10, 202549.6249.6349.6149.6249.620.04%6,969,836
Feb 7, 202549.6249.6249.6049.6049.60-1,796,434
Feb 6, 202549.6149.6149.5949.6049.60-1,801,609
Feb 5, 202549.6049.6049.5949.6049.600.02%1,808,354
Feb 4, 202549.5949.5949.5849.5949.590.02%3,212,168
Feb 3, 202549.5849.5849.5749.5849.58-0.36%3,340,816
Jan 31, 202549.7649.7849.7649.7649.560.02%2,471,951
Jan 30, 202549.7549.7649.7449.7549.55-10,337,755
Jan 29, 202549.7549.7549.7449.7549.550.02%5,259,132
Jan 28, 202549.7449.7449.7349.7449.540.02%1,499,937
Jan 27, 202549.7449.7449.7349.7349.53-1,758,831
Jan 24, 202549.7249.7349.7149.7349.530.04%1,288,220
Jan 23, 202549.7049.7149.6949.7149.510.02%1,527,473
Jan 22, 202549.7049.7049.6949.7049.500.02%2,053,776
Jan 21, 202549.6949.6949.6849.6949.490.04%1,933,086
Jan 17, 202549.6849.6849.6749.6749.470.04%1,533,778
Jan 16, 202549.6749.6749.6449.6549.45-0.02%4,404,020
Jan 15, 202549.6649.6649.6549.6649.460.04%1,968,722
Jan 14, 202549.6349.6449.6249.6449.440.04%1,391,145
Jan 13, 202549.6249.6349.6149.6249.420.02%2,332,903
Jan 10, 202549.6249.6249.6149.6149.41-2,338,753
Jan 8, 202549.6049.6149.5949.6149.410.04%7,560,385
Jan 7, 202549.5949.6049.5849.5949.39-1,518,047
Jan 6, 202549.5849.5949.5749.5949.390.02%1,543,434
Jan 3, 202549.5849.5849.5749.5849.380.04%1,404,191
Jan 2, 202549.5649.5649.5549.5649.360.02%1,780,193
Dec 31, 202449.5549.5649.5449.5549.350.02%1,597,845
Dec 30, 202449.5449.5449.5349.5449.340.04%2,569,606
Dec 27, 202449.5349.5349.5049.5249.32-0.44%2,209,740
Dec 26, 202449.7449.7549.7449.7449.29-0.02%1,040,377
Dec 24, 202449.7449.7549.7449.7549.300.04%743,760
Dec 23, 202449.7449.7449.7249.7349.28-1,278,856
Dec 20, 202449.7249.7349.7249.7349.280.06%2,080,898
Dec 19, 202449.7049.7149.7049.7049.250.02%4,542,788
Dec 18, 202449.7049.7249.6849.6949.24-0.04%1,728,716
Dec 17, 202449.7049.7149.6949.7149.260.04%3,017,283
Dec 16, 202449.7049.7049.6849.6949.240.04%2,110,074
Dec 13, 202449.6949.7049.6749.6749.22-1,360,139
Dec 12, 202449.6649.6849.6649.6749.22-1,155,788
Dec 11, 202449.6749.6749.6649.6749.220.02%1,138,850
Dec 10, 202449.6649.6649.6549.6649.21-1,416,649
Dec 9, 202449.6549.6649.6449.6649.210.02%1,863,182
Dec 6, 202449.6649.6649.6449.6549.200.06%2,736,785
Dec 5, 202449.6149.6249.6149.6249.17-1,398,476
Dec 4, 202449.6249.6249.6049.6249.170.02%2,143,965
Dec 3, 202449.6149.6249.6049.6149.160.02%1,387,667
Dec 2, 202449.6049.6049.5849.6049.15-0.38%1,456,755
Nov 29, 202449.7949.7949.7849.7949.140.04%681,002
Nov 27, 202449.7749.7849.7549.7749.120.04%1,702,854
Nov 26, 202449.7549.7649.7449.7549.10-1,507,586
Nov 25, 202449.7349.7549.7349.7549.100.04%1,884,970
Nov 22, 202449.7249.7349.7249.7349.080.06%1,420,091
Nov 21, 202449.7149.7149.7049.7049.05-1,220,340
Nov 20, 202449.7149.7149.7049.7049.05-1,192,659
Nov 19, 202449.7049.7149.7049.7049.050.02%1,271,266
Nov 18, 202449.6949.6949.6849.6949.040.02%1,265,333
Nov 15, 202449.6749.6849.6649.6849.030.02%1,380,021
Nov 14, 202449.6649.6749.6549.6749.020.04%1,437,380
Nov 13, 202449.6749.6749.6549.6549.000.02%1,738,121
Nov 12, 202449.6449.6549.6349.6448.99-0.02%1,741,710
Nov 11, 202449.6549.6649.6449.6549.00-1,399,571
Nov 8, 202449.6649.6649.6549.6549.000.04%1,179,920
Nov 7, 202449.6149.6349.6049.6348.980.10%2,390,287
Nov 6, 202449.5849.5949.5849.5848.93-1,933,199
Nov 5, 202449.5949.5949.5849.5848.93-1,437,413
Nov 4, 202449.5849.5949.5749.5848.930.04%1,843,536
Nov 1, 202449.5849.5849.5549.5648.91-0.38%2,032,369
Oct 31, 202449.7649.7649.7549.7548.88-1,915,537
Oct 30, 202449.7749.7849.7549.7548.88-0.02%2,908,553
Oct 29, 202449.7649.7649.7549.7648.890.02%853,161
Oct 28, 202449.7549.7549.7449.7548.880.02%1,027,412
Oct 25, 202449.7549.7549.7449.7448.870.04%1,080,082
Oct 24, 202449.7349.7449.7249.7248.860.02%1,019,658
Oct 23, 202449.7349.7349.7149.7148.85-0.02%1,051,111
Oct 22, 202449.7249.7249.7149.7248.860.02%1,288,894
Oct 21, 202449.7249.7249.7049.7148.85-1,206,052
Oct 18, 202449.7149.7249.7149.7148.850.02%4,038,213
Oct 17, 202449.6949.7049.6849.7048.840.02%1,437,124
Oct 16, 202449.6849.6949.6749.6948.830.04%1,678,087
Oct 15, 202449.6649.6849.6649.6748.810.04%1,108,872
Oct 14, 202449.6649.6749.6349.6548.79-0.06%1,315,253
Oct 11, 202449.6749.6849.6649.6848.820.08%1,763,589
Oct 10, 202449.6449.6449.6249.6448.780.06%1,590,345
Oct 9, 202449.6249.6249.6149.6148.75-0.02%1,223,327
Oct 8, 202449.6149.6349.6049.6248.760.04%1,809,163
Oct 7, 202449.6049.6149.5949.6048.740.02%1,535,416
Oct 4, 202449.5949.6049.5849.5948.73-1,692,484
Oct 3, 202449.5949.6049.5949.5948.73-1,064,553
Oct 2, 202449.5949.6049.5849.5948.73-4,608,479
Oct 1, 202449.5849.6049.5749.5948.73-0.38%6,220,731
Sep 30, 202449.7849.8049.7849.7848.69-0.04%1,609,411
Sep 27, 202449.7749.8149.7749.8048.710.08%2,406,678