PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.72
+0.03 (0.06%)
Mar 28, 2025, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.7149.7349.7149.7249.720.06%2,514,413
Mar 27, 202549.6949.7049.6849.6949.690.02%1,565,651
Mar 26, 202549.6849.6949.6849.6849.680.02%1,504,043
Mar 25, 202549.6649.6749.6649.6749.670.04%1,415,442
Mar 24, 202549.6649.6649.6449.6549.65-0.02%1,698,781
Mar 21, 202549.6549.6649.6549.6649.660.02%1,924,941
Mar 20, 202549.6649.6649.6449.6549.65-0.02%1,314,214
Mar 19, 202549.6549.6649.6449.6649.660.04%2,824,886
Mar 18, 202549.6449.6549.6349.6449.640.02%1,460,219
Mar 17, 202549.6349.6449.6249.6349.630.02%1,998,599
Mar 14, 202549.6349.6349.6249.6249.620.02%1,983,032
Mar 13, 202549.6149.6249.6049.6149.610.02%1,887,754
Mar 12, 202549.6149.6149.6049.6049.60-3,167,483
Mar 11, 202549.6249.6249.5949.6049.60-0.04%3,212,200
Mar 10, 202549.6249.6349.6149.6249.620.04%3,377,805
Mar 7, 202549.6149.6249.6049.6049.60-1,898,739
Mar 6, 202549.5949.6049.5949.6049.600.02%2,129,590
Mar 5, 202549.6049.6149.5949.5949.59-0.02%3,343,882
Mar 4, 202549.6149.6149.5949.6049.60-0.02%3,318,889
Mar 3, 202549.5949.6149.5849.6149.61-0.34%3,167,054
Feb 28, 202549.7649.7849.7549.7849.600.08%2,337,127
Feb 27, 202549.7349.7549.7349.7449.56-2,097,809
Feb 26, 202549.7449.7449.7349.7449.560.01%1,365,556
Feb 25, 202549.7349.7449.7349.7449.550.03%2,050,756
Feb 24, 202549.7349.7349.7249.7249.54-0.02%5,580,273
Feb 21, 202549.7249.7349.7149.7349.550.08%1,618,318
Feb 20, 202549.7049.7149.6949.6949.51-1,217,118
Feb 19, 202549.6849.6949.6849.6949.510.04%2,086,382
Feb 18, 202549.6849.6849.6649.6749.49-0.02%1,572,489
Feb 14, 202549.6849.6849.6749.6849.500.04%1,595,131
Feb 13, 202549.6549.6649.6449.6649.480.06%2,574,854
Feb 12, 202549.6249.6349.6249.6349.45-3,035,278
Feb 11, 202549.6349.6349.6249.6349.450.02%1,648,726
Feb 10, 202549.6249.6349.6149.6249.440.04%6,969,836
Feb 7, 202549.6249.6249.6049.6049.42-1,796,434
Feb 6, 202549.6149.6149.5949.6049.42-1,801,609
Feb 5, 202549.6049.6049.5949.6049.420.02%1,808,354
Feb 4, 202549.5949.5949.5849.5949.410.02%3,212,168
Feb 3, 202549.5849.5849.5749.5849.40-0.36%3,340,816
Jan 31, 202549.7649.7849.7649.7649.380.02%2,471,951
Jan 30, 202549.7549.7649.7449.7549.37-10,337,755
Jan 29, 202549.7549.7549.7449.7549.370.02%5,259,132
Jan 28, 202549.7449.7449.7349.7449.360.02%1,499,937
Jan 27, 202549.7449.7449.7349.7349.35-1,758,831
Jan 24, 202549.7249.7349.7149.7349.350.04%1,288,220
Jan 23, 202549.7049.7149.6949.7149.330.02%1,527,473
Jan 22, 202549.7049.7049.6949.7049.320.02%2,053,776
Jan 21, 202549.6949.6949.6849.6949.310.04%1,933,086
Jan 17, 202549.6849.6849.6749.6749.290.04%1,533,778
Jan 16, 202549.6749.6749.6449.6549.27-0.02%4,404,020