Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.58
0.00 (-0.01%)
Jun 5, 2026, 12:30 PM EDT - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202649.5849.5949.5849.59-0.02%212,532
Jun 4, 202649.5749.5849.5749.5849.580.02%2,202,819
Jun 3, 202649.5749.5749.5649.5749.57-2,122,675
Jun 2, 202649.5749.5749.5649.5749.570.02%2,910,400
Jun 1, 202649.5649.5849.5549.5649.56-3,184,254
May 29, 202649.5649.5649.5549.5649.560.06%2,253,095
May 28, 202649.7249.7349.7149.7149.53-3,414,376
May 27, 202649.7149.7149.7049.7149.530.02%1,725,230
May 26, 202649.7049.7149.7049.7049.52-1,950,718
May 22, 202649.7049.7149.6849.7049.520.06%1,990,321
May 21, 202649.6649.6949.6649.6749.49-2,179,751
May 20, 202649.6549.6749.6449.6749.490.06%2,058,912
May 19, 202649.6549.6549.6449.6449.46-0.02%2,708,062
May 18, 202649.6349.6549.6349.6549.470.04%1,688,687
May 15, 202649.6349.6449.6349.6349.45-2,077,927
May 14, 202649.6449.6449.6349.6349.450.02%1,556,490
May 13, 202649.6349.6449.6249.6249.44-0.02%1,717,791
May 12, 202649.6249.6349.6149.6349.450.02%1,583,312
May 11, 202649.6349.6349.6249.6249.44-1,929,195
May 8, 202649.6349.6349.6149.6249.440.02%1,795,959
May 7, 202649.6049.6149.6049.6149.430.04%3,791,162
May 6, 202649.5949.6049.5849.5949.410.04%2,075,812
May 5, 202649.5849.5849.5749.5749.39-1,965,092
May 4, 202649.5749.5849.5649.5749.39-0.02%2,456,444
May 1, 202649.5749.5849.5749.5849.400.04%2,495,809
Apr 30, 202649.5549.5649.5449.5649.380.07%1,659,933
Apr 29, 202649.7049.7249.6949.6949.35-0.04%1,588,464
Apr 28, 202649.7149.7249.7149.7149.37-1,687,759
Apr 27, 202649.7049.7149.7049.7149.370.02%3,676,661
Apr 24, 202649.6949.7149.6849.7049.360.06%2,399,712
Apr 23, 202649.6849.6849.6749.6749.330.02%1,923,645
Apr 22, 202649.6649.6749.6649.6649.32-1,981,114
Apr 21, 202649.6749.6849.6549.6649.32-0.02%2,317,150
Apr 20, 202649.6749.6749.6649.6749.330.02%2,016,920
Apr 17, 202649.6649.6749.6549.6649.320.06%8,964,200
Apr 16, 202649.6549.6549.6349.6349.29-2,740,827
Apr 15, 202649.6349.6449.6349.6349.290.02%1,716,253
Apr 14, 202649.6249.6349.6149.6249.280.04%7,142,577
Apr 13, 202649.6049.6149.6049.6049.26-8,645,892
Apr 10, 202649.6049.6049.5949.6049.260.04%3,295,318
Apr 9, 202649.5849.5949.5849.5849.24-2,108,641
Apr 8, 202649.5949.5949.5749.5849.240.06%2,713,828
Apr 7, 202649.5549.5649.5549.5549.210.02%2,205,183
Apr 6, 202649.5449.5549.5449.5449.20-3,401,219
Apr 2, 202649.5249.5449.5149.5449.200.04%2,365,370
Apr 1, 202649.5149.5249.5149.5249.180.04%2,391,851
Mar 31, 202649.5049.5149.5049.5049.160.04%2,633,772
Mar 30, 202649.6749.6749.6649.6649.14-2,151,006
Mar 27, 202649.6449.6649.6349.6649.140.06%2,586,210
Mar 26, 202649.6549.6649.6349.6349.11-0.04%3,111,213