Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.63
+0.01 (0.02%)
May 14, 2026, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202649.6449.6449.6349.6349.630.02%1,556,490
May 13, 202649.6349.6449.6249.6249.62-0.02%1,717,791
May 12, 202649.6249.6349.6149.6349.630.02%1,583,312
May 11, 202649.6349.6349.6249.6249.62-1,929,195
May 8, 202649.6349.6349.6149.6249.620.02%1,795,959
May 7, 202649.6049.6149.6049.6149.610.04%3,791,162
May 6, 202649.5949.6049.5849.5949.590.04%2,075,812
May 5, 202649.5849.5849.5749.5749.57-1,965,092
May 4, 202649.5749.5849.5649.5749.57-0.02%2,456,444
May 1, 202649.5749.5849.5749.5849.580.04%2,495,809
Apr 30, 202649.5549.5649.5449.5649.56-0.26%1,659,933
Apr 29, 202649.7049.7249.6949.6949.52-0.04%1,588,464
Apr 28, 202649.7149.7249.7149.7149.54-1,687,759
Apr 27, 202649.7049.7149.7049.7149.540.02%3,676,661
Apr 24, 202649.6949.7149.6849.7049.530.06%2,399,712
Apr 23, 202649.6849.6849.6749.6749.500.02%1,923,645
Apr 22, 202649.6649.6749.6649.6649.49-1,981,114
Apr 21, 202649.6749.6849.6549.6649.49-0.02%2,317,150
Apr 20, 202649.6749.6749.6649.6749.500.02%2,016,920
Apr 17, 202649.6649.6749.6549.6649.490.06%8,964,200
Apr 16, 202649.6549.6549.6349.6349.46-2,740,827
Apr 15, 202649.6349.6449.6349.6349.460.02%1,716,253
Apr 14, 202649.6249.6349.6149.6249.450.04%7,142,577
Apr 13, 202649.6049.6149.6049.6049.43-8,645,892
Apr 10, 202649.6049.6049.5949.6049.430.04%3,295,318
Apr 9, 202649.5849.5949.5849.5849.41-2,108,641
Apr 8, 202649.5949.5949.5749.5849.410.06%2,713,828
Apr 7, 202649.5549.5649.5549.5549.380.02%2,205,183
Apr 6, 202649.5449.5549.5449.5449.37-3,401,219
Apr 2, 202649.5249.5449.5149.5449.370.04%2,365,370
Apr 1, 202649.5149.5249.5149.5249.350.04%2,391,851
Mar 31, 202649.5049.5149.5049.5049.33-0.32%2,633,772
Mar 30, 202649.6749.6749.6649.6649.32-2,151,006
Mar 27, 202649.6449.6649.6349.6649.320.06%2,586,210
Mar 26, 202649.6549.6649.6349.6349.29-0.04%3,111,213
Mar 25, 202649.6649.6649.6549.6549.31-2,167,586
Mar 24, 202649.6449.6549.6449.6549.310.02%3,645,684
Mar 23, 202649.6349.6549.6349.6449.300.04%2,715,411
Mar 20, 202649.6349.6449.6249.6249.28-4,010,707
Mar 19, 202649.6149.6249.6049.6249.28-0.04%2,929,777
Mar 18, 202649.6349.6449.6349.6449.30-2,413,245
Mar 17, 202649.6349.6449.6249.6449.300.04%2,240,128
Mar 16, 202649.6249.6249.6149.6249.280.02%2,017,178
Mar 13, 202649.6249.6249.6149.6149.270.02%2,121,663
Mar 12, 202649.6149.6249.5949.6049.26-0.02%3,566,207
Mar 11, 202649.6249.6349.6149.6149.27-0.04%2,797,973
Mar 10, 202649.6349.6349.6249.6349.290.04%2,235,276
Mar 9, 202649.6049.6249.6049.6149.27-0.02%2,963,171
Mar 6, 202649.6149.6349.6149.6249.280.06%1,959,099
Mar 5, 202649.5949.6149.5949.5949.25-2,374,364