Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.70
+0.02 (0.04%)
Aug 27, 2026, 11:22 AM EDT - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202649.7049.7049.7049.70-0.03%96,609
Aug 26, 202649.6949.7049.6849.6849.68-2,351,727
Aug 25, 202649.6849.6949.6749.6849.68-2,235,022
Aug 24, 202649.6849.6849.6749.6849.680.02%1,909,945
Aug 21, 202649.6749.6849.6649.6749.670.04%2,158,593
Aug 20, 202649.6549.6649.6549.6549.650.02%2,010,275
Aug 19, 202649.6549.6549.6449.6449.64-2,429,053
Aug 18, 202649.6549.6549.6349.6449.640.02%2,242,256
Aug 17, 202649.6449.6549.6349.6349.63-0.02%2,236,164
Aug 14, 202649.6449.6449.6349.6449.640.04%1,741,372
Aug 13, 202649.6349.6349.6149.6249.620.04%2,630,796
Aug 12, 202649.6149.6149.6049.6049.60-2,604,185
Aug 11, 202649.6049.6149.5949.6049.60-2,636,905
Aug 10, 202649.5949.6049.5949.6049.600.02%2,131,420
Aug 7, 202649.6049.6049.5949.5949.590.02%1,740,983
Aug 6, 202649.5849.5849.5749.5849.580.02%1,873,835
Aug 5, 202649.5749.5849.5749.5749.57-2,339,255
Aug 4, 202649.5749.5749.5649.5749.570.02%2,623,055
Aug 3, 202649.5649.5649.5549.5649.560.04%2,353,345
Jul 31, 202649.5549.5549.5449.5449.540.04%2,145,864
Jul 30, 202649.7049.7049.6949.6949.520.02%2,356,196
Jul 29, 202649.6949.6949.6849.6849.51-1,743,106
Jul 28, 202649.6849.6949.6749.6849.510.04%3,404,755
Jul 27, 202649.6749.6749.6649.6649.49-1,950,179
Jul 24, 202649.6749.6749.6549.6649.490.04%5,872,282
Jul 23, 202649.6449.6549.6449.6449.47-0.02%5,600,738
Jul 22, 202649.6549.6649.6449.6549.48-2,584,666
Jul 21, 202649.6549.6549.6249.6549.480.04%2,678,349
Jul 20, 202649.6449.6549.6349.6349.46-0.02%1,825,619
Jul 17, 202649.6549.6549.6449.6449.470.04%1,793,601
Jul 16, 202649.6249.6349.6249.6249.45-1,901,117
Jul 15, 202649.6349.6349.6149.6249.450.02%1,930,964
Jul 14, 202649.6249.6249.5949.6149.440.02%2,622,494
Jul 13, 202649.6049.6049.5949.6049.430.02%1,610,218
Jul 10, 202649.6049.6049.5949.5949.420.02%1,850,437
Jul 9, 202649.5949.5949.5749.5849.41-2,029,118
Jul 8, 202649.5849.5849.5749.5849.41-0.02%1,975,863
Jul 7, 202649.5949.5949.5849.5949.420.02%1,971,219
Jul 6, 202649.5749.5949.5749.5849.410.02%2,648,154
Jul 2, 202649.5849.5849.5549.5749.400.04%1,991,017
Jul 1, 202649.5449.5649.5449.5549.38-4,062,926
Jun 30, 202649.5549.5649.5349.5549.380.01%2,534,879
Jun 29, 202649.7149.7149.7049.7149.370.02%2,271,968
Jun 26, 202649.7049.7049.6949.7049.360.02%1,861,703
Jun 25, 202649.6849.6949.6749.6949.350.04%2,239,441
Jun 24, 202649.6949.6949.6749.6749.33-0.02%1,995,436
Jun 23, 202649.6649.6849.6549.6849.340.06%2,400,496
Jun 22, 202649.6549.6649.6549.6549.31-1,801,000
Jun 18, 202649.6449.6549.6349.6549.310.08%1,848,793
Jun 17, 202649.6349.6549.6149.6149.27-0.08%3,552,929