Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.61
0.00 (0.00%)
At close: Sep 18, 2026, 4:00 PM EDT
49.61
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.6149.6249.6149.6149.61-2,879,626
Sep 17, 202649.6149.6149.5949.6149.610.06%3,159,479
Sep 16, 202649.6049.6149.5849.5849.58-0.02%4,096,537
Sep 15, 202649.5949.5949.5849.5949.590.02%3,078,493
Sep 14, 202649.5949.5949.5849.5849.580.02%2,832,446
Sep 11, 202649.5849.5849.5749.5749.570.02%2,977,694
Sep 10, 202649.5749.5849.5649.5649.56-0.02%6,267,677
Sep 9, 202649.5849.5849.5749.5749.57-2,325,825
Sep 8, 202649.5849.5849.5749.5749.570.02%2,588,978
Sep 4, 202649.5749.5849.5549.5649.56-0.02%3,097,779
Sep 3, 202649.5649.5749.5549.5749.570.04%5,384,084
Sep 2, 202649.5549.5549.5349.5549.550.04%3,389,694
Sep 1, 202649.5449.5649.5349.5349.53-0.02%3,128,968
Aug 31, 202649.5449.5549.5349.5449.540.01%3,297,512
Aug 28, 202649.7149.7249.7049.7149.530.02%7,798,796
Aug 27, 202649.7049.7149.6949.7049.520.04%2,660,240
Aug 26, 202649.6949.7049.6849.6849.50-2,354,108
Aug 25, 202649.6849.6949.6749.6849.50-2,235,745
Aug 24, 202649.6849.6849.6749.6849.500.02%1,912,677
Aug 21, 202649.6749.6849.6649.6749.490.04%2,161,743
Aug 20, 202649.6549.6649.6549.6549.470.02%2,012,906
Aug 19, 202649.6549.6549.6449.6449.46-2,439,111
Aug 18, 202649.6549.6549.6349.6449.460.02%2,247,371
Aug 17, 202649.6449.6549.6349.6349.45-0.02%2,240,962
Aug 14, 202649.6449.6449.6349.6449.460.04%1,745,229
Aug 13, 202649.6349.6349.6149.6249.440.04%2,631,119
Aug 12, 202649.6149.6149.6049.6049.42-2,604,202
Aug 11, 202649.6049.6149.5949.6049.42-2,640,798
Aug 10, 202649.5949.6049.5949.6049.420.02%2,131,421
Aug 7, 202649.6049.6049.5949.5949.410.02%1,751,167
Aug 6, 202649.5849.5849.5749.5849.400.02%1,881,948
Aug 5, 202649.5749.5849.5749.5749.39-2,350,298
Aug 4, 202649.5749.5749.5649.5749.390.02%2,624,150
Aug 3, 202649.5649.5649.5549.5649.380.04%2,362,564
Jul 31, 202649.5549.5549.5449.5449.360.04%2,145,864
Jul 30, 202649.7049.7049.6949.6949.340.02%2,356,196
Jul 29, 202649.6949.6949.6849.6849.33-1,743,106
Jul 28, 202649.6849.6949.6749.6849.330.04%3,404,755
Jul 27, 202649.6749.6749.6649.6649.31-1,950,179
Jul 24, 202649.6749.6749.6549.6649.310.04%5,872,282
Jul 23, 202649.6449.6549.6449.6449.29-0.02%5,600,738
Jul 22, 202649.6549.6649.6449.6549.30-2,584,666
Jul 21, 202649.6549.6549.6249.6549.300.04%2,678,349
Jul 20, 202649.6449.6549.6349.6349.28-0.02%1,825,619
Jul 17, 202649.6549.6549.6449.6449.290.04%1,793,601
Jul 16, 202649.6249.6349.6249.6249.27-1,901,117
Jul 15, 202649.6349.6349.6149.6249.270.02%1,930,964
Jul 14, 202649.6249.6249.5949.6149.260.02%2,622,494
Jul 13, 202649.6049.6049.5949.6049.250.02%1,610,218
Jul 10, 202649.6049.6049.5949.5949.240.02%1,850,437