Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.64
+0.02 (0.04%)
Jul 17, 2026, 4:00 PM EDT - Market closed

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202649.6549.6549.6449.6449.640.04%1,788,977
Jul 16, 202649.6249.6349.6249.6249.62-1,900,786
Jul 15, 202649.6349.6349.6149.6249.620.02%1,928,078
Jul 14, 202649.6249.6249.5949.6149.610.02%2,622,249
Jul 13, 202649.6049.6049.5949.6049.600.02%1,604,838
Jul 10, 202649.6049.6049.5949.5949.590.02%1,850,437
Jul 9, 202649.5949.5949.5749.5849.58-2,029,068
Jul 8, 202649.5849.5849.5749.5849.58-0.02%1,974,084
Jul 7, 202649.5949.5949.5849.5949.590.02%1,971,219
Jul 6, 202649.5749.5949.5749.5849.580.02%2,647,785
Jul 2, 202649.5849.5849.5549.5749.570.04%1,988,549
Jul 1, 202649.5449.5649.5449.5549.55-4,059,588
Jun 30, 202649.5549.5649.5349.5549.550.01%2,534,879
Jun 29, 202649.7149.7149.7049.7149.550.02%2,271,968
Jun 26, 202649.7049.7049.6949.7049.540.02%1,861,703
Jun 25, 202649.6849.6949.6749.6949.530.04%2,239,441
Jun 24, 202649.6949.6949.6749.6749.51-0.02%1,995,436
Jun 23, 202649.6649.6849.6549.6849.520.06%2,400,496
Jun 22, 202649.6549.6649.6549.6549.49-1,801,000
Jun 18, 202649.6449.6549.6349.6549.490.08%1,848,793
Jun 17, 202649.6349.6549.6149.6149.45-0.08%3,552,929
Jun 16, 202649.6449.6549.6349.6549.490.02%2,204,235
Jun 15, 202649.6449.6449.6349.6449.48-2,570,580
Jun 12, 202649.6349.6449.6349.6449.480.04%1,590,800
Jun 11, 202649.6049.6249.6049.6249.460.04%2,863,764
Jun 10, 202649.6049.6049.5949.6049.440.02%2,447,681
Jun 9, 202649.5949.5949.5849.5949.430.04%2,251,301
Jun 8, 202649.5849.5849.5749.5749.41-1,983,524
Jun 5, 202649.5849.5949.5749.5749.41-0.02%15,129,873
Jun 4, 202649.5749.5849.5749.5849.420.02%2,203,962
Jun 3, 202649.5749.5749.5649.5749.41-2,136,859
Jun 2, 202649.5749.5749.5649.5749.410.02%2,916,667
Jun 1, 202649.5649.5849.5549.5649.40-3,186,958
May 29, 202649.5649.5649.5549.5649.400.06%2,253,095
May 28, 202649.7249.7349.7149.7149.37-3,414,376
May 27, 202649.7149.7149.7049.7149.370.02%1,725,230
May 26, 202649.7049.7149.7049.7049.36-1,950,718
May 22, 202649.7049.7149.6849.7049.360.06%1,990,321
May 21, 202649.6649.6949.6649.6749.33-2,179,751
May 20, 202649.6549.6749.6449.6749.330.06%2,058,912
May 19, 202649.6549.6549.6449.6449.30-0.02%2,708,062
May 18, 202649.6349.6549.6349.6549.310.04%1,688,687
May 15, 202649.6349.6449.6349.6349.29-2,077,927
May 14, 202649.6449.6449.6349.6349.290.02%1,556,490
May 13, 202649.6349.6449.6249.6249.28-0.02%1,717,791
May 12, 202649.6249.6349.6149.6349.290.02%1,583,312
May 11, 202649.6349.6349.6249.6249.28-1,929,195
May 8, 202649.6349.6349.6149.6249.280.02%1,795,959
May 7, 202649.6049.6149.6049.6149.270.04%3,791,162
May 6, 202649.5949.6049.5849.5949.250.04%2,075,812