Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.53
+0.03 (0.06%)
At close: Oct 9, 2026, 4:00 PM
49.53
-0.01 (-0.01%)
After-hours: Oct 9, 2026, 6:31 PM EDT

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202649.5349.5349.5249.5349.530.06%3,009,975
Oct 8, 202649.5149.5149.5049.5049.50-0.02%2,850,620
Oct 7, 202649.5049.5149.4949.5149.510.04%2,642,289
Oct 6, 202649.4849.5049.4849.4949.490.04%3,395,192
Oct 5, 202649.4749.4849.4749.4749.47-3,072,958
Oct 2, 202649.4949.4949.4749.4749.47-4,158,092
Oct 1, 202649.4649.4849.4549.4749.470.02%3,903,406
Sep 30, 202649.4649.4649.4549.4649.460.04%4,418,288
Sep 29, 202649.6349.6349.6149.6149.44-4,511,830
Sep 28, 202649.6249.6349.6149.6149.44-0.04%7,811,822
Sep 25, 202649.6449.6449.6349.6349.460.02%3,250,345
Sep 24, 202649.6349.6349.6249.6249.45-3,278,002
Sep 23, 202649.6349.6449.6249.6249.45-3,154,660
Sep 22, 202649.6349.6349.6149.6249.45-4,336,196
Sep 21, 202649.6249.6249.6049.6249.450.02%3,452,015
Sep 18, 202649.6149.6249.6149.6149.44-2,905,150
Sep 17, 202649.6149.6149.5949.6149.440.06%3,159,543
Sep 16, 202649.6049.6149.5849.5849.41-0.02%4,102,878
Sep 15, 202649.5949.5949.5849.5949.420.02%3,078,670
Sep 14, 202649.5949.5949.5849.5849.410.02%2,833,938
Sep 11, 202649.5849.5849.5749.5749.400.02%2,985,922
Sep 10, 202649.5749.5849.5649.5649.39-0.02%6,274,125
Sep 9, 202649.5849.5849.5749.5749.40-2,327,534
Sep 8, 202649.5849.5849.5749.5749.400.02%2,592,660
Sep 4, 202649.5749.5849.5549.5649.39-0.02%3,127,095
Sep 3, 202649.5649.5749.5549.5749.400.04%5,384,549
Sep 2, 202649.5549.5549.5349.5549.380.04%3,399,772
Sep 1, 202649.5449.5649.5349.5349.36-0.02%3,169,299
Aug 31, 202649.5449.5549.5349.5449.370.01%3,297,512
Aug 28, 202649.7149.7249.7049.7149.360.02%7,798,796
Aug 27, 202649.7049.7149.6949.7049.350.04%2,660,240
Aug 26, 202649.6949.7049.6849.6849.33-2,354,108
Aug 25, 202649.6849.6949.6749.6849.33-2,235,745
Aug 24, 202649.6849.6849.6749.6849.330.02%1,912,677
Aug 21, 202649.6749.6849.6649.6749.320.04%2,161,743
Aug 20, 202649.6549.6649.6549.6549.300.02%2,012,906
Aug 19, 202649.6549.6549.6449.6449.29-2,439,111
Aug 18, 202649.6549.6549.6349.6449.290.02%2,247,371
Aug 17, 202649.6449.6549.6349.6349.28-0.02%2,240,962
Aug 14, 202649.6449.6449.6349.6449.290.04%1,745,229
Aug 13, 202649.6349.6349.6149.6249.270.04%2,631,119
Aug 12, 202649.6149.6149.6049.6049.25-2,604,202
Aug 11, 202649.6049.6149.5949.6049.25-2,640,798
Aug 10, 202649.5949.6049.5949.6049.250.02%2,131,421
Aug 7, 202649.6049.6049.5949.5949.240.02%1,751,167
Aug 6, 202649.5849.5849.5749.5849.230.02%1,881,948
Aug 5, 202649.5749.5849.5749.5749.22-2,350,298
Aug 4, 202649.5749.5749.5649.5749.220.02%2,624,150
Aug 3, 202649.5649.5649.5549.5649.210.04%2,362,564
Jul 31, 202649.5549.5549.5449.5449.190.04%2,145,864