Skip to main content
logo
PGIM Ultra Short Bond ETF (PULS)
NYSEARCA: PULS · Real-Time Price · USD
49.67
+0.01 (0.01%)
Apr 22, 2026, 1:26 PM EDT - Market open

PULS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202649.6649.6749.6649.67-0.01%706,445
Apr 21, 202649.6749.6849.6549.6649.66-0.02%2,316,850
Apr 20, 202649.6749.6749.6649.6749.670.02%2,016,820
Apr 17, 202649.6649.6749.6549.6649.660.06%8,960,854
Apr 16, 202649.6549.6549.6349.6349.63-2,740,284
Apr 15, 202649.6349.6449.6349.6349.630.02%1,715,801
Apr 14, 202649.6249.6349.6149.6249.620.04%7,142,577
Apr 13, 202649.6049.6149.6049.6049.60-8,641,627
Apr 10, 202649.6049.6049.5949.6049.600.04%3,295,318
Apr 9, 202649.5849.5949.5849.5849.58-2,104,462
Apr 8, 202649.5949.5949.5749.5849.580.06%2,712,089
Apr 7, 202649.5549.5649.5549.5549.550.02%2,197,599
Apr 6, 202649.5449.5549.5449.5449.54-3,401,162
Apr 2, 202649.5249.5449.5149.5449.540.04%2,359,961
Apr 1, 202649.5149.5249.5149.5249.520.04%2,390,820
Mar 31, 202649.5049.5149.5049.5049.50-0.32%2,633,772
Mar 30, 202649.6749.6749.6649.6649.48-2,151,006
Mar 27, 202649.6449.6649.6349.6649.480.06%2,586,210
Mar 26, 202649.6549.6649.6349.6349.45-0.04%3,111,213
Mar 25, 202649.6649.6649.6549.6549.47-2,167,586
Mar 24, 202649.6449.6549.6449.6549.470.02%3,645,684
Mar 23, 202649.6349.6549.6349.6449.460.04%2,715,411
Mar 20, 202649.6349.6449.6249.6249.44-4,010,707
Mar 19, 202649.6149.6249.6049.6249.44-0.04%2,929,777
Mar 18, 202649.6349.6449.6349.6449.46-2,413,245
Mar 17, 202649.6349.6449.6249.6449.460.04%2,240,128
Mar 16, 202649.6249.6249.6149.6249.440.02%2,017,178
Mar 13, 202649.6249.6249.6149.6149.430.02%2,121,663
Mar 12, 202649.6149.6249.5949.6049.42-0.02%3,566,207
Mar 11, 202649.6249.6349.6149.6149.43-0.04%2,797,973
Mar 10, 202649.6349.6349.6249.6349.450.04%2,235,276
Mar 9, 202649.6049.6249.6049.6149.43-0.02%2,963,171
Mar 6, 202649.6149.6349.6149.6249.440.06%1,959,099
Mar 5, 202649.5949.6149.5949.5949.41-2,374,364
Mar 4, 202649.6149.6149.5949.5949.41-0.02%1,864,872
Mar 3, 202649.6049.6149.6049.6049.42-0.02%2,838,759
Mar 2, 202649.6149.6249.6049.6149.43-0.38%4,226,498
Feb 27, 202649.7949.8049.7849.8049.460.06%3,305,769
Feb 26, 202649.7649.7849.7649.7749.430.02%2,669,114
Feb 25, 202649.7649.7749.7649.7649.42-3,650,698
Feb 24, 202649.7649.7749.7649.7649.42-2,209,860
Feb 23, 202649.7549.7649.7549.7649.420.02%2,153,414
Feb 20, 202649.7549.7649.7449.7549.410.04%3,448,705
Feb 19, 202649.7349.7349.7249.7349.390.02%2,172,605
Feb 18, 202649.7349.7349.7249.7249.38-2,310,086
Feb 17, 202649.7249.7349.7249.7249.38-2,338,417
Feb 13, 202649.7249.7349.7149.7249.380.08%2,733,472
Feb 12, 202649.6949.7049.6849.6849.34-2,532,232
Feb 11, 202649.6849.6949.6849.6849.34-2,435,745
Feb 10, 202649.6849.6949.6849.6849.34-2,733,066