PGIM Ultra Short Municipal Bond ETF (PUSH)
NYSEARCA: PUSH · Real-Time Price · USD
50.47
+0.02 (0.05%)
At close: Nov 25, 2025, 4:00 PM EST
50.47
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
PUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 50.46 | 51.46 | 50.45 | 50.47 | 50.47 | 0.05% | 8,908 |
| Nov 24, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 50.45 | 0.04% | 1,924 |
| Nov 21, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.04% | 679 |
| Nov 20, 2025 | 50.38 | 50.42 | 50.38 | 50.41 | 50.41 | 0.02% | 659 |
| Nov 19, 2025 | 50.42 | 50.42 | 50.38 | 50.40 | 50.40 | 0.02% | 1,585 |
| Nov 18, 2025 | 50.40 | 50.40 | 50.36 | 50.39 | 50.39 | -0.03% | 3,392 |
| Nov 17, 2025 | 50.38 | 50.40 | 50.38 | 50.40 | 50.40 | 0.08% | 3,230 |
| Nov 14, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 50.36 | -0.05% | 418 |
| Nov 13, 2025 | 50.37 | 50.45 | 50.37 | 50.39 | 50.39 | 0.02% | 6,449 |
| Nov 12, 2025 | 50.38 | 50.40 | 50.35 | 50.37 | 50.37 | 0.01% | 2,363 |
| Nov 11, 2025 | 50.34 | 50.43 | 50.34 | 50.37 | 50.37 | 0.03% | 3,036 |
| Nov 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.01% | 6 |
| Nov 7, 2025 | 50.34 | 50.43 | 50.34 | 50.36 | 50.36 | - | 1,912 |
| Nov 6, 2025 | 50.33 | 50.40 | 50.33 | 50.36 | 50.36 | 0.04% | 2,838 |
| Nov 5, 2025 | 50.29 | 50.34 | 50.29 | 50.34 | 50.34 | 0.04% | 1,430 |
| Nov 4, 2025 | 50.40 | 50.40 | 50.29 | 50.32 | 50.32 | 0.02% | 6,419 |
| Nov 3, 2025 | 50.28 | 50.37 | 50.27 | 50.31 | 50.31 | -0.32% | 9,980 |
| Oct 31, 2025 | 50.50 | 50.50 | 50.42 | 50.47 | 50.33 | 0.05% | 20,605 |
| Oct 30, 2025 | 50.45 | 50.45 | 50.43 | 50.45 | 50.31 | 0.03% | 920 |
| Oct 29, 2025 | 50.50 | 50.50 | 50.42 | 50.43 | 50.29 | -0.06% | 11,028 |
| Oct 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.32 | -0.32% | 5 |
| Oct 27, 2025 | 50.49 | 50.72 | 50.47 | 50.62 | 50.48 | 0.31% | 11,364 |
| Oct 24, 2025 | 50.46 | 50.61 | 50.46 | 50.47 | 50.33 | -0.10% | 3,203 |
| Oct 23, 2025 | 50.49 | 50.57 | 50.48 | 50.52 | 50.38 | 0.10% | 8,999 |
| Oct 22, 2025 | 50.45 | 50.47 | 50.45 | 50.47 | 50.33 | -0.06% | 230 |
| Oct 21, 2025 | 50.50 | 50.54 | 50.50 | 50.50 | 50.36 | 0.05% | 4,802 |
| Oct 20, 2025 | 50.48 | 50.48 | 50.47 | 50.47 | 50.33 | 0.01% | 1,141 |
| Oct 17, 2025 | 50.50 | 50.60 | 50.43 | 50.47 | 50.33 | -0.01% | 7,187 |
| Oct 16, 2025 | 50.47 | 50.58 | 50.42 | 50.47 | 50.33 | 0.08% | 9,662 |
| Oct 15, 2025 | 50.44 | 50.46 | 50.40 | 50.43 | 50.29 | - | 2,490 |
| Oct 14, 2025 | 50.40 | 50.43 | 50.40 | 50.43 | 50.29 | -0.01% | 375 |
| Oct 13, 2025 | 50.42 | 50.44 | 50.39 | 50.44 | 50.30 | 0.01% | 393 |
| Oct 10, 2025 | 50.39 | 50.43 | 50.39 | 50.43 | 50.29 | 0.01% | 206 |
| Oct 9, 2025 | 50.43 | 50.53 | 50.36 | 50.42 | 50.29 | 0.06% | 2,469 |
| Oct 8, 2025 | 50.43 | 50.54 | 50.37 | 50.40 | 50.26 | - | 5,696 |
| Oct 7, 2025 | 50.38 | 50.40 | 50.37 | 50.40 | 50.26 | -0.02% | 6,991 |
| Oct 6, 2025 | 50.43 | 50.44 | 50.39 | 50.41 | 50.27 | -0.09% | 31,922 |
| Oct 3, 2025 | 50.43 | 50.47 | 50.43 | 50.45 | 50.31 | 0.02% | 3,055 |
| Oct 2, 2025 | 50.56 | 50.56 | 50.44 | 50.44 | 50.30 | -0.01% | 5,388 |
| Oct 1, 2025 | 50.41 | 50.45 | 50.41 | 50.45 | 50.31 | -0.17% | 2,524 |
| Sep 30, 2025 | 50.55 | 50.56 | 50.53 | 50.53 | 50.25 | -0.32% | 3,050 |
| Sep 29, 2025 | 50.55 | 50.69 | 50.49 | 50.69 | 50.41 | 0.28% | 5,012 |
| Sep 26, 2025 | 50.57 | 50.57 | 50.54 | 50.55 | 50.27 | 0.04% | 1,526 |
| Sep 25, 2025 | 50.57 | 50.60 | 50.53 | 50.53 | 50.25 | -0.04% | 1,144 |
| Sep 24, 2025 | 50.73 | 50.73 | 50.55 | 50.55 | 50.27 | -0.04% | 587 |
| Sep 23, 2025 | 50.55 | 50.57 | 50.55 | 50.57 | 50.29 | -0.41% | 4,219 |
| Sep 22, 2025 | 50.59 | 50.83 | 50.59 | 50.78 | 50.50 | 0.38% | 2,102 |
| Sep 19, 2025 | 50.60 | 50.62 | 50.57 | 50.59 | 50.31 | -0.13% | 2,319 |
| Sep 18, 2025 | 50.59 | 50.66 | 50.59 | 50.66 | 50.38 | 0.13% | 2,520 |
| Sep 17, 2025 | 50.58 | 50.61 | 50.58 | 50.59 | 50.31 | -0.10% | 2,864 |