PGIM Ultra Short Municipal Bond ETF (PUSH)
NYSEARCA: PUSH · Real-Time Price · USD
50.27
+0.02 (0.03%)
At close: Jun 20, 2025, 4:00 PM
50.27
0.00 (0.00%)
After-hours: Jun 20, 2025, 8:00 PM EDT
PUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 50.27 | 0.03% | 125 |
| Jun 18, 2025 | 50.28 | 50.30 | 50.26 | 50.26 | 50.26 | 0.04% | 5,402 |
| Jun 17, 2025 | 50.19 | 50.24 | 50.18 | 50.24 | 50.24 | -0.03% | 3,098 |
| Jun 16, 2025 | 50.24 | 50.25 | 50.21 | 50.25 | 50.25 | 0.07% | 944 |
| Jun 13, 2025 | 50.23 | 50.25 | 50.17 | 50.22 | 50.22 | 0.02% | 11,634 |
| Jun 12, 2025 | 50.55 | 50.55 | 50.17 | 50.21 | 50.21 | 0.02% | 802 |
| Jun 11, 2025 | 50.23 | 50.29 | 50.20 | 50.20 | 50.20 | 0.06% | 1,859 |
| Jun 10, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 50.17 | -0.09% | 1,002 |
| Jun 9, 2025 | 50.21 | 50.21 | 50.19 | 50.21 | 50.21 | 0.13% | 18,790 |
| Jun 6, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 50.15 | -0.01% | 919 |
| Jun 5, 2025 | 50.14 | 50.16 | 50.14 | 50.15 | 50.15 | -0.01% | 2,645 |
| Jun 4, 2025 | 50.13 | 50.16 | 50.13 | 50.16 | 50.16 | 0.04% | 4,797 |
| Jun 3, 2025 | 50.13 | 50.14 | 50.12 | 50.14 | 50.14 | - | 3,275 |
| Jun 2, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.28% | 506 |
| May 30, 2025 | 50.26 | 50.30 | 50.26 | 50.28 | 50.12 | -0.03% | 996 |
| May 29, 2025 | 50.22 | 50.76 | 50.22 | 50.30 | 50.14 | 0.15% | 39,405 |
| May 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.06 | 0.01% | 213 |
| May 27, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 50.06 | 0.08% | 2,414 |
| May 23, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.02 | 0.02% | 1,340 |
| May 22, 2025 | 50.16 | 50.18 | 50.16 | 50.17 | 50.01 | -0.03% | 2,233 |
| May 21, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 50.02 | 0.01% | 6,207 |
| May 20, 2025 | 50.18 | 50.20 | 50.18 | 50.18 | 50.02 | -0.02% | 2,752 |
| May 19, 2025 | 50.18 | 50.19 | 50.17 | 50.19 | 50.03 | - | 4,821 |
| May 16, 2025 | 50.20 | 50.20 | 50.07 | 50.19 | 50.03 | 0.05% | 1,726 |
| May 15, 2025 | 50.15 | 50.20 | 50.11 | 50.16 | 50.00 | 0.06% | 8,471 |
| May 14, 2025 | 50.12 | 50.13 | 50.07 | 50.13 | 49.97 | -0.02% | 3,560 |
| May 13, 2025 | 50.16 | 50.16 | 50.14 | 50.14 | 49.98 | 0.05% | 3,744 |
| May 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.96 | -0.06% | 148 |
| May 9, 2025 | 50.12 | 50.15 | 50.12 | 50.15 | 49.99 | -0.14% | 407 |
| May 8, 2025 | 50.16 | 50.28 | 50.16 | 50.22 | 50.06 | 0.17% | 6,115 |
| May 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | 0.09% | 15 |
| May 6, 2025 | 50.10 | 50.11 | 50.09 | 50.09 | 49.93 | 0.04% | 740 |
| May 5, 2025 | 50.05 | 50.10 | 50.03 | 50.07 | 49.91 | -0.03% | 3,846 |
| May 2, 2025 | 50.11 | 50.11 | 50.05 | 50.08 | 49.92 | -0.02% | 2,285 |
| May 1, 2025 | 50.13 | 50.13 | 50.09 | 50.09 | 49.93 | -0.28% | 241 |
| Apr 30, 2025 | 50.27 | 50.27 | 50.23 | 50.23 | 49.93 | 0.01% | 561 |
| Apr 29, 2025 | 50.25 | 50.25 | 50.21 | 50.23 | 49.93 | 0.09% | 675 |
| Apr 28, 2025 | 50.19 | 50.19 | 50.14 | 50.18 | 49.88 | 0.06% | 291 |
| Apr 25, 2025 | 50.17 | 50.18 | 50.15 | 50.15 | 49.85 | 0.05% | 1,704 |
| Apr 24, 2025 | 50.13 | 50.13 | 50.11 | 50.13 | 49.83 | 0.10% | 2,120 |
| Apr 23, 2025 | 50.15 | 50.15 | 50.08 | 50.08 | 49.78 | 0.09% | 1,006 |
| Apr 22, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.73 | 0.04% | 123 |
| Apr 21, 2025 | 50.09 | 50.09 | 50.00 | 50.01 | 49.71 | -0.12% | 785 |
| Apr 17, 2025 | 50.12 | 50.12 | 50.07 | 50.07 | 49.77 | -0.07% | 999 |
| Apr 16, 2025 | 50.06 | 50.11 | 50.05 | 50.11 | 49.81 | 0.15% | 1,256 |
| Apr 15, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.74 | -0.01% | 2,406 |
| Apr 14, 2025 | 50.04 | 50.05 | 50.02 | 50.04 | 49.74 | 0.26% | 1,275 |
| Apr 11, 2025 | 49.95 | 49.95 | 49.91 | 49.91 | 49.61 | -0.22% | 683 |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.72 | 0.03% | 255 |
| Apr 9, 2025 | 49.95 | 50.27 | 49.87 | 50.00 | 49.71 | -0.12% | 2,373 |