PGIM Ultra Short Municipal Bond ETF (PUSH)

NYSEARCA: PUSH · Real-Time Price · USD

50.39

+0.01 (0.02%)

At close: Aug 13, 2026, 4:00 PM EDT

50.39

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

PUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	50.43	50.43	50.38	50.40	-	0.05%	59,228
Aug 12, 2026	50.30	50.43	50.28	50.37	50.37	-0.01%	48,846
Aug 11, 2026	50.43	50.43	50.36	50.38	50.38	0.05%	15,820
Aug 10, 2026	50.31	50.37	50.31	50.35	50.35	-0.05%	11,914
Aug 7, 2026	50.32	50.38	50.32	50.38	50.38	0.06%	16,954
Aug 6, 2026	50.45	50.45	50.31	50.35	50.35	0.10%	42,644
Aug 5, 2026	50.32	50.32	50.28	50.30	50.30	0.03%	16,614
Aug 4, 2026	50.26	50.31	50.25	50.29	50.29	0.03%	101,278
Aug 3, 2026	50.25	50.32	50.25	50.27	50.27	0.02%	26,027
Jul 31, 2026	50.25	50.29	50.25	50.26	50.26	0.01%	15,760
Jul 30, 2026	50.42	50.42	50.36	50.39	50.26	0.01%	46,773
Jul 29, 2026	50.32	50.41	50.32	50.39	50.25	0.04%	8,017
Jul 28, 2026	50.37	50.43	50.33	50.37	50.23	-	14,351
Jul 27, 2026	50.41	50.41	50.33	50.37	50.23	-0.04%	21,739
Jul 24, 2026	50.32	50.39	50.32	50.39	50.25	0.05%	17,695
Jul 23, 2026	50.38	50.42	50.35	50.36	50.23	-0.09%	20,036
Jul 22, 2026	50.40	50.42	50.40	50.41	50.27	-	31,356
Jul 21, 2026	50.40	50.43	50.40	50.41	50.27	-0.04%	21,562
Jul 20, 2026	50.40	50.46	50.40	50.43	50.29	-	14,004
Jul 17, 2026	50.41	50.44	50.41	50.43	50.29	0.02%	3,843
Jul 16, 2026	50.40	50.45	50.39	50.42	50.28	-0.01%	2,819
Jul 15, 2026	50.41	50.46	50.41	50.42	50.29	-0.05%	6,164
Jul 14, 2026	50.36	50.46	50.36	50.45	50.31	0.06%	6,053
Jul 13, 2026	50.41	50.46	50.40	50.42	50.28	-0.02%	5,569
Jul 10, 2026	50.41	50.46	50.38	50.43	50.29	-0.02%	14,034
Jul 9, 2026	50.40	50.57	50.40	50.44	50.30	0.08%	60,789
Jul 8, 2026	50.36	50.44	50.36	50.40	50.26	-	46,250
Jul 7, 2026	50.40	50.46	50.39	50.40	50.26	-0.10%	17,821
Jul 6, 2026	50.38	50.70	50.38	50.45	50.31	0.12%	34,670
Jul 2, 2026	50.39	50.43	50.39	50.39	50.25	-0.08%	15,667
Jul 1, 2026	50.36	50.44	50.36	50.43	50.29	0.02%	21,258
Jun 30, 2026	50.32	50.43	50.32	50.42	50.28	0.08%	11,076
Jun 29, 2026	50.48	50.52	50.48	50.51	50.24	-0.06%	8,453
Jun 26, 2026	50.55	50.58	50.52	50.54	50.27	0.09%	9,772
Jun 25, 2026	50.48	50.54	50.48	50.50	50.22	0.03%	6,298
Jun 24, 2026	50.46	50.58	50.46	50.48	50.21	-	2,161
Jun 23, 2026	50.47	50.52	50.45	50.48	50.21	0.04%	19,761
Jun 22, 2026	50.46	50.51	50.43	50.46	50.19	0.04%	15,921
Jun 18, 2026	50.46	50.51	50.44	50.44	50.17	-	11,787
Jun 17, 2026	50.40	50.64	50.40	50.44	50.17	-0.05%	22,554
Jun 16, 2026	50.48	50.50	50.42	50.47	50.20	0.07%	11,378
Jun 15, 2026	50.43	50.44	50.42	50.43	50.16	0.05%	5,496
Jun 12, 2026	50.41	50.41	50.40	50.41	50.14	-	5,572
Jun 11, 2026	50.40	50.45	50.38	50.41	50.14	0.09%	10,913
Jun 10, 2026	50.45	50.45	50.35	50.36	50.09	-0.07%	40,896
Jun 9, 2026	50.40	50.41	50.38	50.40	50.13	0.03%	8,114
Jun 8, 2026	50.40	50.40	50.37	50.38	50.11	0.04%	12,154
Jun 5, 2026	50.39	50.40	50.34	50.36	50.09	-0.07%	25,358
Jun 4, 2026	50.38	50.40	50.36	50.40	50.13	-0.03%	5,094
Jun 3, 2026	50.35	50.61	50.34	50.41	50.14	0.04%	25,515