PUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	50.38	50.42	50.35	50.36	50.36	-0.09%	20,036
Jul 22, 2026	50.40	50.42	50.40	50.41	50.41	-	31,355
Jul 21, 2026	50.40	50.43	50.40	50.41	50.41	-0.04%	21,562
Jul 20, 2026	50.40	50.46	50.40	50.43	50.43	-	14,004
Jul 17, 2026	50.41	50.44	50.41	50.43	50.43	0.02%	3,843
Jul 16, 2026	50.40	50.45	50.39	50.42	50.42	-0.01%	2,819
Jul 15, 2026	50.41	50.46	50.41	50.42	50.42	-0.05%	6,164
Jul 14, 2026	50.36	50.46	50.36	50.45	50.45	0.06%	6,053
Jul 13, 2026	50.41	50.46	50.40	50.42	50.42	-0.02%	5,569
Jul 10, 2026	50.41	50.46	50.38	50.43	50.43	-0.02%	14,034
Jul 9, 2026	50.40	50.57	50.40	50.44	50.44	0.08%	60,789
Jul 8, 2026	50.36	50.44	50.36	50.40	50.40	-	46,250
Jul 7, 2026	50.40	50.46	50.39	50.40	50.40	-0.10%	17,821
Jul 6, 2026	50.38	50.70	50.38	50.45	50.45	0.12%	34,670
Jul 2, 2026	50.39	50.43	50.39	50.39	50.39	-0.08%	15,667
Jul 1, 2026	50.36	50.44	50.36	50.43	50.43	0.02%	21,258
Jun 30, 2026	50.32	50.43	50.32	50.42	50.42	0.08%	11,076
Jun 29, 2026	50.48	50.52	50.48	50.51	50.37	-0.06%	8,453
Jun 26, 2026	50.55	50.58	50.52	50.54	50.40	0.09%	9,772
Jun 25, 2026	50.48	50.54	50.48	50.50	50.36	0.03%	6,298
Jun 24, 2026	50.46	50.58	50.46	50.48	50.34	-	2,161
Jun 23, 2026	50.47	50.52	50.45	50.48	50.34	0.04%	19,761
Jun 22, 2026	50.46	50.51	50.43	50.46	50.32	0.04%	15,921
Jun 18, 2026	50.46	50.51	50.44	50.44	50.30	-	11,787
Jun 17, 2026	50.40	50.64	50.40	50.44	50.30	-0.05%	22,554
Jun 16, 2026	50.48	50.50	50.42	50.47	50.33	0.07%	11,378
Jun 15, 2026	50.43	50.44	50.42	50.43	50.29	0.05%	5,496
Jun 12, 2026	50.41	50.41	50.40	50.41	50.27	-	5,572
Jun 11, 2026	50.40	50.45	50.38	50.41	50.27	0.09%	10,913
Jun 10, 2026	50.45	50.45	50.35	50.36	50.22	-0.07%	40,896
Jun 9, 2026	50.40	50.41	50.38	50.40	50.26	0.03%	8,114
Jun 8, 2026	50.40	50.40	50.37	50.38	50.24	0.04%	12,154
Jun 5, 2026	50.39	50.40	50.34	50.36	50.22	-0.07%	25,358
Jun 4, 2026	50.38	50.40	50.36	50.40	50.26	-0.03%	5,094
Jun 3, 2026	50.35	50.61	50.34	50.41	50.27	0.04%	25,515
Jun 2, 2026	50.34	50.41	50.34	50.39	50.25	0.10%	15,825
Jun 1, 2026	50.32	50.41	50.32	50.34	50.20	-0.02%	15,709
May 29, 2026	50.32	50.38	50.30	50.35	50.21	0.09%	20,651
May 28, 2026	50.43	50.46	50.40	50.44	50.17	0.02%	11,909
May 27, 2026	50.39	50.46	50.39	50.43	50.16	-0.02%	19,697
May 26, 2026	50.40	50.69	50.32	50.44	50.17	0.16%	22,994
May 22, 2026	50.38	50.51	50.25	50.36	50.09	0.03%	15,627
May 21, 2026	50.33	50.37	50.32	50.35	50.07	-	2,763
May 20, 2026	50.34	50.38	50.30	50.35	50.07	-0.04%	8,172
May 19, 2026	50.32	50.38	50.32	50.37	50.09	0.06%	38,442
May 18, 2026	50.48	50.48	50.32	50.34	50.06	-0.01%	33,588
May 15, 2026	50.40	50.40	50.31	50.34	50.07	-0.14%	17,457
May 14, 2026	50.37	51.00	50.35	50.41	50.14	-	43,893
May 13, 2026	50.42	50.66	50.34	50.41	50.14	0.11%	37,966
May 12, 2026	50.37	50.37	50.34	50.36	50.08	-0.05%	13,554