PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	46.85	46.85	46.56	46.71	46.71	-0.41%	983,833
Jan 22, 2026	46.95	47.10	46.78	46.90	46.90	0.36%	1,237,737
Jan 21, 2026	46.43	46.89	46.36	46.73	46.73	1.19%	1,174,871
Jan 20, 2026	46.42	46.64	46.08	46.18	46.18	-1.74%	1,303,784
Jan 16, 2026	47.01	47.11	46.87	47.00	47.00	-0.02%	2,016,831
Jan 15, 2026	46.87	47.14	46.85	47.01	47.01	0.43%	5,296,248
Jan 14, 2026	46.75	46.81	46.49	46.81	46.81	0.09%	1,204,954
Jan 13, 2026	46.94	46.95	46.63	46.77	46.77	-0.15%	4,368,372
Jan 12, 2026	46.73	46.87	46.59	46.84	46.84	-0.17%	1,157,352
Jan 9, 2026	46.74	47.02	46.69	46.92	46.92	0.73%	1,681,606
Jan 8, 2026	46.28	46.68	46.23	46.58	46.58	0.63%	1,361,741
Jan 7, 2026	46.75	46.81	46.28	46.29	46.29	-1.11%	1,332,249
Jan 6, 2026	46.56	46.89	46.56	46.81	46.81	0.43%	1,968,901
Jan 5, 2026	46.16	46.72	46.14	46.61	46.61	1.35%	1,514,670
Jan 2, 2026	45.66	46.01	45.55	45.99	45.99	0.92%	906,467
Dec 31, 2025	45.86	45.86	45.57	45.57	45.57	-0.70%	1,132,193
Dec 30, 2025	46.02	46.02	45.86	45.89	45.89	-0.22%	730,512
Dec 29, 2025	46.08	46.13	45.93	45.99	45.99	-0.37%	728,230
Dec 26, 2025	46.17	46.18	46.01	46.16	46.16	0.07%	494,336
Dec 24, 2025	46.00	46.21	45.96	46.13	46.13	0.39%	433,858
Dec 23, 2025	45.89	46.00	45.83	45.95	45.95	0.33%	1,206,792
Dec 22, 2025	45.59	45.86	45.59	45.80	45.80	0.73%	1,484,646
Dec 19, 2025	45.27	45.61	45.20	45.47	45.47	0.42%	983,720
Dec 18, 2025	45.45	45.60	45.19	45.28	45.17	0.24%	900,983
Dec 17, 2025	45.38	45.51	45.11	45.17	45.06	-0.35%	1,275,044
Dec 16, 2025	45.64	45.64	45.15	45.33	45.22	-0.57%	1,021,045
Dec 15, 2025	45.68	45.76	45.40	45.59	45.48	0.22%	1,379,542
Dec 12, 2025	45.86	45.86	45.35	45.49	45.38	-0.46%	838,183
Dec 11, 2025	45.30	45.72	45.30	45.70	45.59	0.77%	1,111,295
Dec 10, 2025	44.68	45.41	44.60	45.35	45.24	1.66%	1,902,048
Dec 9, 2025	44.55	44.83	44.52	44.61	44.50	0.13%	1,108,283
Dec 8, 2025	44.64	44.70	44.40	44.55	44.44	-0.29%	687,965
Dec 5, 2025	44.61	44.90	44.58	44.68	44.57	0.20%	809,222
Dec 4, 2025	44.60	44.65	44.41	44.59	44.48	-0.11%	651,560
Dec 3, 2025	44.34	44.67	44.31	44.64	44.53	0.72%	838,301
Dec 2, 2025	44.36	44.44	44.17	44.32	44.21	-0.18%	927,727
Dec 1, 2025	44.58	44.73	44.35	44.40	44.29	-0.78%	1,364,949
Nov 28, 2025	44.50	44.79	44.50	44.75	44.64	0.65%	232,537
Nov 26, 2025	44.26	44.60	44.22	44.46	44.35	0.68%	683,490
Nov 25, 2025	43.68	44.23	43.67	44.16	44.05	1.40%	790,169
Nov 24, 2025	43.39	43.66	43.30	43.55	43.44	0.37%	766,793
Nov 21, 2025	42.93	43.55	42.84	43.39	43.28	1.33%	1,044,858
Nov 20, 2025	43.70	43.87	42.76	42.82	42.71	-0.74%	971,675
Nov 19, 2025	43.16	43.35	42.94	43.14	43.03	-0.14%	1,249,105
Nov 18, 2025	43.14	43.42	42.95	43.20	43.09	-	943,588
Nov 17, 2025	43.70	43.77	43.06	43.20	43.09	-1.12%	857,743
Nov 14, 2025	43.52	43.91	43.40	43.69	43.58	-0.25%	1,127,938
Nov 13, 2025	44.25	44.35	43.78	43.80	43.69	-1.15%	1,305,293
Nov 12, 2025	44.13	44.40	44.11	44.31	44.20	0.39%	1,153,856
Nov 11, 2025	43.87	44.20	43.82	44.14	44.03	0.68%	1,026,864