PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	46.30	46.59	46.04	46.05	46.05	0.81%	1,338,342
Mar 20, 2026	46.23	46.26	45.47	45.68	45.68	-1.08%	944,599
Mar 19, 2026	45.76	46.37	45.71	46.18	46.18	0.26%	1,453,491
Mar 18, 2026	46.56	46.61	46.03	46.06	46.06	-1.31%	970,078
Mar 17, 2026	46.77	46.89	46.67	46.67	46.67	0.58%	757,058
Mar 16, 2026	46.36	46.56	46.23	46.40	46.40	0.98%	887,858
Mar 13, 2026	46.26	46.44	45.90	45.95	45.95	-0.02%	745,335
Mar 12, 2026	46.19	46.32	45.96	45.96	45.96	-1.27%	825,183
Mar 11, 2026	46.53	46.68	46.28	46.55	46.55	-0.24%	842,836
Mar 10, 2026	46.77	47.17	46.58	46.66	46.66	-0.19%	969,866
Mar 9, 2026	46.00	46.80	45.61	46.75	46.75	0.41%	1,226,134
Mar 6, 2026	46.65	46.68	46.22	46.56	46.56	-1.56%	1,428,586
Mar 5, 2026	47.64	47.73	46.96	47.30	47.30	-1.52%	1,759,744
Mar 4, 2026	48.00	48.15	47.69	48.03	48.03	0.38%	978,493
Mar 3, 2026	47.49	48.00	46.92	47.85	47.85	-0.97%	1,594,718
Mar 2, 2026	48.00	48.44	47.94	48.32	48.32	-0.27%	1,077,994
Feb 27, 2026	48.41	48.46	48.13	48.45	48.45	-0.35%	2,035,959
Feb 26, 2026	48.60	48.79	48.32	48.62	48.62	0.06%	1,944,034
Feb 25, 2026	48.44	48.66	48.20	48.59	48.59	0.54%	1,210,324
Feb 24, 2026	48.07	48.45	47.95	48.33	48.33	0.46%	2,401,188
Feb 23, 2026	48.44	48.62	47.84	48.11	48.11	-1.03%	1,319,716
Feb 20, 2026	48.25	48.61	48.11	48.61	48.61	0.48%	1,296,605
Feb 19, 2026	48.48	48.60	48.14	48.38	48.38	-0.60%	851,217
Feb 18, 2026	48.44	48.76	48.42	48.67	48.67	0.56%	1,329,101
Feb 17, 2026	48.47	48.63	48.14	48.40	48.40	0.12%	1,426,221
Feb 13, 2026	48.03	48.54	47.82	48.34	48.34	0.52%	1,486,244
Feb 12, 2026	48.86	49.06	48.07	48.09	48.09	-1.41%	1,726,861
Feb 11, 2026	49.01	49.10	48.63	48.78	48.78	0.08%	1,823,925
Feb 10, 2026	49.13	49.13	48.69	48.74	48.74	-0.55%	1,554,226
Feb 9, 2026	48.88	49.13	48.79	49.01	49.01	0.10%	1,961,935
Feb 6, 2026	48.43	49.02	48.38	48.96	48.96	1.81%	1,671,419
Feb 5, 2026	48.13	48.34	47.92	48.09	48.09	-0.74%	3,432,650
Feb 4, 2026	48.47	48.77	48.24	48.45	48.45	0.39%	1,841,100
Feb 3, 2026	48.02	48.46	47.84	48.26	48.26	0.94%	1,706,408
Feb 2, 2026	47.31	47.84	47.19	47.81	47.81	1.04%	2,225,160
Jan 30, 2026	47.41	47.48	46.93	47.32	47.32	-0.46%	3,890,372
Jan 29, 2026	47.51	47.76	47.12	47.54	47.54	0.59%	1,162,779
Jan 28, 2026	47.13	47.35	47.12	47.26	47.26	0.11%	1,265,949
Jan 27, 2026	47.00	47.24	46.85	47.21	47.21	0.49%	1,030,637
Jan 26, 2026	46.90	47.06	46.90	46.98	46.98	0.58%	1,091,065
Jan 23, 2026	46.85	46.85	46.56	46.71	46.71	-0.41%	983,833
Jan 22, 2026	46.95	47.10	46.78	46.90	46.90	0.36%	1,237,737
Jan 21, 2026	46.43	46.89	46.36	46.73	46.73	1.19%	1,174,871
Jan 20, 2026	46.42	46.64	46.08	46.18	46.18	-1.74%	1,303,784
Jan 16, 2026	47.01	47.11	46.87	47.00	47.00	-0.02%	2,016,831
Jan 15, 2026	46.87	47.14	46.85	47.01	47.01	0.43%	5,296,248
Jan 14, 2026	46.75	46.81	46.49	46.81	46.81	0.09%	1,204,954
Jan 13, 2026	46.94	46.95	46.63	46.77	46.77	-0.15%	4,368,372
Jan 12, 2026	46.73	46.87	46.59	46.84	46.84	-0.17%	1,157,352
Jan 9, 2026	46.74	47.02	46.69	46.92	46.92	0.73%	1,681,606