PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	35.96	36.31	35.96	36.30	-	1.00%	137,608
Apr 23, 2025	36.25	36.62	35.80	35.94	35.94	1.10%	614,852
Apr 22, 2025	35.07	35.61	35.00	35.55	35.55	2.21%	1,509,263
Apr 21, 2025	35.23	35.23	34.43	34.78	34.78	-1.78%	645,657
Apr 17, 2025	35.32	35.71	35.26	35.41	35.41	0.23%	673,965
Apr 16, 2025	35.75	35.90	35.11	35.33	35.33	-1.31%	711,040
Apr 15, 2025	35.98	36.18	35.79	35.80	35.80	-0.14%	1,487,436
Apr 14, 2025	36.14	36.14	35.53	35.85	35.85	0.62%	594,523
Apr 11, 2025	34.97	35.67	34.64	35.63	35.63	2.03%	939,751
Apr 10, 2025	35.40	35.44	34.07	34.92	34.92	-3.00%	728,888
Apr 9, 2025	33.37	36.16	32.99	36.00	36.00	7.14%	1,455,966
Apr 8, 2025	35.03	35.19	33.08	33.60	33.60	-1.38%	997,140
Apr 7, 2025	33.06	35.06	32.83	34.07	34.07	-0.29%	1,294,370
Apr 4, 2025	35.59	35.75	34.16	34.17	34.17	-6.46%	1,281,344
Apr 3, 2025	37.60	37.60	36.51	36.53	36.42	-4.52%	1,121,411
Apr 2, 2025	37.72	38.36	37.70	38.26	38.15	0.71%	477,074
Apr 1, 2025	38.04	38.12	37.63	37.99	37.88	-0.24%	879,478
Mar 31, 2025	37.44	38.20	37.32	38.08	37.97	1.17%	601,495
Mar 28, 2025	38.06	38.18	37.56	37.64	37.53	-1.31%	313,706
Mar 27, 2025	38.19	38.36	38.00	38.14	38.03	-0.50%	916,954
Mar 26, 2025	38.61	38.70	38.25	38.33	38.22	-0.47%	591,237
Mar 25, 2025	38.70	38.70	38.39	38.51	38.40	0.03%	328,332
Mar 24, 2025	38.38	38.59	38.32	38.50	38.39	1.29%	398,864
Mar 21, 2025	38.02	38.06	37.65	38.01	37.90	-0.50%	255,843
Mar 20, 2025	38.08	38.37	38.01	38.20	38.09	0.03%	450,184
Mar 19, 2025	37.89	38.38	37.81	38.19	38.08	1.09%	1,419,426
Mar 18, 2025	37.97	37.97	37.69	37.78	37.67	-0.45%	356,596
Mar 17, 2025	37.47	38.11	37.47	37.95	37.84	1.09%	383,941
Mar 14, 2025	37.12	37.58	36.98	37.54	37.43	2.01%	675,448
Mar 13, 2025	37.09	37.22	36.69	36.80	36.69	-0.65%	464,743
Mar 12, 2025	37.23	37.36	36.80	37.04	36.93	-0.24%	2,038,427
Mar 11, 2025	37.38	37.43	36.87	37.13	37.02	-0.46%	1,121,604
Mar 10, 2025	37.47	37.64	36.99	37.30	37.19	-1.58%	525,993
Mar 7, 2025	37.77	38.01	37.42	37.90	37.79	0.29%	1,002,003
Mar 6, 2025	37.76	38.09	37.62	37.79	37.68	-0.87%	406,444
Mar 5, 2025	37.72	38.23	37.54	38.12	38.01	1.11%	503,141
Mar 4, 2025	38.18	38.20	37.54	37.70	37.59	-2.10%	606,860
Mar 3, 2025	39.10	39.21	38.30	38.51	38.40	-1.26%	547,743
Feb 28, 2025	38.51	39.01	38.36	39.00	38.89	1.54%	702,534
Feb 27, 2025	38.74	38.98	38.40	38.41	38.30	-0.75%	451,427
Feb 26, 2025	38.76	38.97	38.58	38.70	38.59	0.05%	286,185
Feb 25, 2025	38.68	38.80	38.41	38.68	38.57	0.26%	364,300
Feb 24, 2025	38.77	38.95	38.52	38.58	38.47	-0.21%	1,374,924
Feb 21, 2025	39.27	39.32	38.58	38.66	38.55	-1.90%	1,088,088
Feb 20, 2025	39.48	39.52	39.15	39.41	39.29	-0.45%	943,027
Feb 19, 2025	39.40	39.59	39.31	39.59	39.47	0.38%	573,761
Feb 18, 2025	39.40	39.44	39.30	39.44	39.32	0.28%	513,559
Feb 14, 2025	39.39	39.45	39.30	39.33	39.21	0.08%	829,764
Feb 13, 2025	39.29	39.31	39.06	39.30	39.18	0.43%	679,012
Feb 12, 2025	39.10	39.19	38.88	39.13	39.02	-0.28%	505,446