PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	42.16	42.20	41.60	41.78	41.78	-0.57%	413,075
Sep 4, 2025	41.77	42.02	41.69	42.02	42.02	0.74%	820,802
Sep 3, 2025	41.73	41.93	41.58	41.71	41.71	-0.10%	733,505
Sep 2, 2025	41.64	41.77	41.39	41.75	41.75	-0.43%	762,427
Aug 29, 2025	41.99	41.99	41.74	41.93	41.93	0.05%	405,236
Aug 28, 2025	41.94	41.98	41.75	41.91	41.91	0.14%	603,427
Aug 27, 2025	41.77	41.92	41.73	41.85	41.85	0.17%	1,884,194
Aug 26, 2025	41.63	41.81	41.55	41.78	41.78	0.43%	518,865
Aug 25, 2025	41.79	41.84	41.59	41.60	41.60	-0.55%	530,872
Aug 22, 2025	41.38	41.88	41.37	41.83	41.83	1.50%	403,386
Aug 21, 2025	41.28	41.29	41.08	41.21	41.21	-0.43%	580,525
Aug 20, 2025	41.26	41.50	41.26	41.39	41.39	0.10%	823,830
Aug 19, 2025	41.24	41.45	41.24	41.35	41.35	0.27%	572,431
Aug 18, 2025	41.16	41.28	41.09	41.24	41.24	0.17%	546,385
Aug 15, 2025	41.34	41.34	41.10	41.17	41.17	-0.10%	832,522
Aug 14, 2025	41.05	41.25	40.89	41.21	41.21	0.02%	473,179
Aug 13, 2025	41.14	41.20	40.97	41.20	41.20	0.37%	719,297
Aug 12, 2025	40.63	41.05	40.61	41.05	41.05	1.43%	694,744
Aug 11, 2025	40.56	40.65	40.40	40.47	40.47	-0.02%	622,611
Aug 8, 2025	40.33	40.58	40.27	40.48	40.48	0.67%	724,182
Aug 7, 2025	40.45	40.45	40.05	40.21	40.21	-0.15%	1,128,078
Aug 6, 2025	40.41	40.42	40.20	40.27	40.27	-0.07%	415,519
Aug 5, 2025	40.44	40.49	40.10	40.30	40.30	-0.17%	541,745
Aug 4, 2025	40.14	40.38	40.06	40.37	40.37	1.10%	525,364
Aug 1, 2025	40.22	40.22	39.71	39.93	39.93	-1.53%	836,666
Jul 31, 2025	40.59	40.84	40.48	40.55	40.55	-0.59%	799,716
Jul 30, 2025	41.00	41.07	40.60	40.79	40.79	-0.63%	626,629
Jul 29, 2025	41.23	41.23	40.99	41.05	41.05	-0.07%	528,239
Jul 28, 2025	41.22	41.23	40.94	41.08	41.08	-0.39%	707,055
Jul 25, 2025	41.29	41.32	41.03	41.24	41.24	0.29%	654,004
Jul 24, 2025	41.41	41.41	41.12	41.12	41.12	-0.58%	744,805
Jul 23, 2025	41.22	41.37	41.14	41.36	41.36	0.93%	1,313,058
Jul 22, 2025	40.82	41.03	40.76	40.98	40.98	0.54%	687,760
Jul 21, 2025	40.80	41.03	40.71	40.76	40.76	0.05%	485,293
Jul 18, 2025	40.94	40.94	40.63	40.74	40.74	-0.17%	902,716
Jul 17, 2025	40.58	40.84	40.44	40.81	40.81	0.52%	798,455
Jul 16, 2025	40.68	40.70	40.23	40.60	40.60	0.25%	1,317,154
Jul 15, 2025	41.04	41.08	40.50	40.50	40.50	-1.05%	443,625
Jul 14, 2025	40.85	41.00	40.71	40.93	40.93	0.07%	948,261
Jul 11, 2025	40.71	40.97	40.69	40.90	40.90	-0.24%	542,195
Jul 10, 2025	40.74	41.09	40.56	41.00	41.00	0.76%	485,134
Jul 9, 2025	40.83	40.83	40.46	40.69	40.69	0.25%	674,336
Jul 8, 2025	40.74	40.77	40.56	40.59	40.59	-0.32%	544,318
Jul 7, 2025	40.89	40.90	40.47	40.72	40.72	-0.85%	603,631
Jul 3, 2025	40.94	41.13	40.84	41.07	40.93	0.56%	304,205
Jul 2, 2025	40.65	40.84	40.55	40.84	40.70	0.39%	897,110
Jul 1, 2025	40.24	40.75	40.18	40.68	40.54	1.12%	1,012,813
Jun 30, 2025	40.17	40.27	40.01	40.23	40.09	0.25%	1,235,395
Jun 27, 2025	40.07	40.34	39.97	40.13	39.99	0.27%	608,565
Jun 26, 2025	39.76	40.04	39.64	40.02	39.88	1.11%	474,640