PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.73	37.46	36.73	37.19	37.19	0.92%	392,159
Dec 19, 2024	37.27	37.29	36.80	36.85	36.85	-0.03%	524,136
Dec 18, 2024	37.90	38.01	36.85	36.86	36.86	-2.64%	275,787
Dec 17, 2024	37.97	38.02	37.79	37.86	37.86	-0.68%	366,218
Dec 16, 2024	38.32	38.43	38.06	38.12	38.12	-0.57%	642,263
Dec 13, 2024	38.58	38.58	38.29	38.34	38.34	-0.44%	272,817
Dec 12, 2024	38.72	38.84	38.51	38.51	38.51	-0.62%	435,582
Dec 11, 2024	38.89	38.91	38.67	38.75	38.75	-0.05%	390,901
Dec 10, 2024	39.01	39.01	38.68	38.77	38.77	-0.62%	327,724
Dec 9, 2024	39.43	39.43	39.00	39.01	39.01	-0.54%	319,411
Dec 6, 2024	39.50	39.50	39.15	39.22	39.22	-0.18%	296,186
Dec 5, 2024	39.39	39.51	39.29	39.29	39.29	-0.58%	988,451
Dec 4, 2024	39.68	39.73	39.41	39.52	39.37	-0.28%	392,678
Dec 3, 2024	40.03	40.03	39.60	39.63	39.48	-0.35%	341,846
Dec 2, 2024	40.04	40.04	39.62	39.77	39.61	-0.55%	413,700
Nov 29, 2024	39.90	40.07	39.77	39.99	39.83	0.55%	136,382
Nov 27, 2024	39.95	40.03	39.77	39.77	39.61	-0.13%	408,878
Nov 26, 2024	39.76	39.86	39.61	39.82	39.66	-0.05%	379,668
Nov 25, 2024	39.87	39.97	39.71	39.84	39.68	0.66%	630,487
Nov 22, 2024	39.44	39.66	39.37	39.58	39.43	0.71%	572,481
Nov 21, 2024	39.08	39.42	38.90	39.30	39.15	1.03%	483,464
Nov 20, 2024	38.98	38.98	38.69	38.90	38.75	-0.03%	680,546
Nov 19, 2024	38.68	38.99	38.63	38.91	38.76	-0.03%	606,040
Nov 18, 2024	39.05	39.05	38.74	38.92	38.77	0.36%	488,992
Nov 15, 2024	39.01	39.02	38.74	38.78	38.63	-0.64%	366,145
Nov 14, 2024	39.30	39.34	38.98	39.03	38.88	-0.56%	383,089
Nov 13, 2024	39.19	39.40	39.10	39.25	39.10	0.15%	312,119
Nov 12, 2024	39.43	39.46	39.07	39.19	39.04	-0.71%	383,884
Nov 11, 2024	39.48	39.65	39.41	39.47	39.32	0.25%	249,835
Nov 8, 2024	39.26	39.56	39.21	39.37	39.22	0.43%	209,457
Nov 7, 2024	39.28	39.32	39.09	39.20	39.05	0.08%	359,074
Nov 6, 2024	39.15	39.31	38.82	39.17	39.02	2.97%	306,941
Nov 5, 2024	37.65	38.07	37.64	38.04	37.89	1.06%	492,067
Nov 4, 2024	37.65	37.84	37.55	37.64	37.49	0.08%	156,693
Nov 1, 2024	37.75	38.04	37.61	37.61	37.46	-0.08%	380,549
Oct 31, 2024	38.00	38.03	37.61	37.64	37.49	-1.10%	245,994
Oct 30, 2024	37.97	38.24	37.85	38.06	37.91	0.05%	176,338
Oct 29, 2024	38.08	38.17	38.00	38.04	37.89	-0.58%	316,835
Oct 28, 2024	38.04	38.30	38.04	38.26	38.11	0.76%	174,244
Oct 25, 2024	38.41	38.41	37.93	37.97	37.82	-0.29%	132,308
Oct 24, 2024	38.24	38.32	38.00	38.08	37.93	-0.16%	152,911
Oct 23, 2024	38.17	38.26	37.93	38.14	37.99	-0.39%	117,340
Oct 22, 2024	38.02	38.34	38.02	38.29	38.14	0.37%	196,248
Oct 21, 2024	38.46	38.53	38.07	38.15	38.00	-0.83%	158,623
Oct 18, 2024	38.47	38.54	38.34	38.47	38.32	0.05%	157,806
Oct 17, 2024	38.65	38.65	38.40	38.45	38.30	-0.08%	158,344
Oct 16, 2024	38.37	38.55	38.33	38.48	38.33	0.58%	185,920
Oct 15, 2024	38.62	38.63	38.22	38.26	38.11	-0.91%	369,405
Oct 14, 2024	38.40	38.63	38.32	38.61	38.46	0.65%	156,168
Oct 11, 2024	38.07	38.40	38.07	38.36	38.21	0.92%	270,185
Oct 10, 2024	38.15	38.18	37.93	38.01	37.86	-0.47%	191,960
Oct 9, 2024	37.83	38.19	37.75	38.19	38.04	0.92%	1,123,142
Oct 8, 2024	37.88	37.88	37.74	37.84	37.69	-0.05%	342,633
Oct 7, 2024	38.00	38.09	37.77	37.86	37.71	-0.68%	199,892
Oct 4, 2024	38.11	38.13	37.88	38.12	37.97	0.90%	185,276
Oct 3, 2024	37.84	37.84	37.59	37.78	37.63	-0.45%	251,373
Oct 2, 2024	37.93	38.01	37.74	37.95	37.80	-	192,640
Oct 1, 2024	37.98	38.07	37.70	37.95	37.80	0.03%	205,298
Sep 30, 2024	37.75	37.99	37.65	37.94	37.79	0.24%	212,862
Sep 27, 2024	37.71	38.06	37.71	37.85	37.70	0.40%	182,397
Sep 26, 2024	37.66	37.73	37.59	37.70	37.55	0.94%	340,111
Sep 25, 2024	37.70	37.70	37.29	37.35	37.20	-0.88%	467,700
Sep 24, 2024	37.75	37.75	37.61	37.68	37.53	-	257,432
Sep 23, 2024	37.74	37.78	37.56	37.68	37.53	-0.32%	162,602
Sep 20, 2024	37.92	37.92	37.52	37.80	37.65	-0.13%	199,079
Sep 19, 2024	37.93	38.00	37.67	37.85	37.70	1.20%	528,555
Sep 18, 2024	37.43	37.84	37.30	37.40	37.25	0.13%	218,515
Sep 17, 2024	37.27	37.54	37.25	37.35	37.20	0.08%	137,943
Sep 16, 2024	37.22	37.38	37.18	37.32	37.17	0.70%	248,849
Sep 13, 2024	36.99	37.12	36.88	37.06	36.92	0.87%	807,336
Sep 12, 2024	36.64	36.77	36.43	36.74	36.60	0.57%	185,979
Sep 11, 2024	36.49	36.55	35.88	36.53	36.39	-	1,044,393
Sep 10, 2024	36.78	36.78	36.23	36.53	36.39	-0.16%	189,679
Sep 9, 2024	36.46	36.75	36.45	36.59	36.45	1.08%	142,137
Sep 6, 2024	36.62	36.90	36.20	36.20	36.06	-1.55%	267,539
Sep 5, 2024	37.15	37.15	36.69	36.77	36.50	-1.02%	178,384
Sep 4, 2024	37.19	37.40	37.06	37.15	36.88	-0.16%	178,009
Sep 3, 2024	37.60	37.64	37.07	37.21	36.94	-1.51%	193,299
Aug 30, 2024	37.50	37.79	37.36	37.78	37.51	1.02%	121,026
Aug 29, 2024	37.47	37.57	37.17	37.40	37.13	0.19%	1,878,241
Aug 28, 2024	37.32	37.44	37.08	37.33	37.06	-0.12%	208,394
Aug 27, 2024	37.25	37.42	37.25	37.37	37.10	0.01%	175,609
Aug 26, 2024	37.39	37.53	37.28	37.37	37.10	0.16%	173,761
Aug 23, 2024	36.97	37.33	36.96	37.31	37.04	1.41%	124,782
Aug 22, 2024	36.93	36.97	36.69	36.79	36.52	-0.35%	95,550
Aug 21, 2024	36.89	36.99	36.81	36.92	36.65	0.24%	133,209
Aug 20, 2024	37.00	37.00	36.73	36.83	36.56	-0.38%	258,173
Aug 19, 2024	36.78	37.00	36.78	36.97	36.70	0.60%	149,026
Aug 16, 2024	36.47	36.75	36.47	36.75	36.48	0.30%	199,776
Aug 15, 2024	36.59	36.72	36.47	36.64	36.38	1.47%	287,521
Aug 14, 2024	35.96	36.22	35.95	36.11	35.85	0.31%	248,991
Aug 13, 2024	35.85	36.00	35.72	36.00	35.74	0.87%	230,022
Aug 12, 2024	35.81	35.92	35.55	35.69	35.43	-0.39%	98,802
Aug 9, 2024	35.76	35.91	35.53	35.83	35.57	0.17%	168,607
Aug 8, 2024	35.28	35.78	35.28	35.77	35.51	1.73%	226,470
Aug 7, 2024	35.68	35.87	35.13	35.16	34.91	-0.45%	195,811
Aug 6, 2024	35.13	35.76	35.10	35.32	35.06	0.83%	442,838
Aug 5, 2024	34.93	35.32	34.77	35.03	34.78	-2.26%	373,150
Aug 2, 2024	36.20	36.23	35.54	35.84	35.58	-2.24%	181,881
Aug 1, 2024	37.25	37.25	36.47	36.66	36.40	-2.00%	337,769