PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	38.04	38.12	37.63	37.99	37.99	-0.24%	879,478
Mar 31, 2025	37.44	38.20	37.32	38.08	38.08	1.17%	601,495
Mar 28, 2025	38.06	38.18	37.56	37.64	37.64	-1.31%	313,706
Mar 27, 2025	38.19	38.36	38.00	38.14	38.14	-0.50%	916,954
Mar 26, 2025	38.61	38.70	38.25	38.33	38.33	-0.47%	591,237
Mar 25, 2025	38.70	38.70	38.39	38.51	38.51	0.03%	328,332
Mar 24, 2025	38.38	38.59	38.32	38.50	38.50	1.29%	398,864
Mar 21, 2025	38.02	38.06	37.65	38.01	38.01	-0.50%	255,843
Mar 20, 2025	38.08	38.37	38.01	38.20	38.20	0.03%	450,184
Mar 19, 2025	37.89	38.38	37.81	38.19	38.19	1.09%	1,419,426
Mar 18, 2025	37.97	37.97	37.69	37.78	37.78	-0.45%	356,596
Mar 17, 2025	37.47	38.11	37.47	37.95	37.95	1.09%	383,941
Mar 14, 2025	37.12	37.58	36.98	37.54	37.54	2.01%	675,448
Mar 13, 2025	37.09	37.22	36.69	36.80	36.80	-0.65%	464,743
Mar 12, 2025	37.23	37.36	36.80	37.04	37.04	-0.24%	2,038,427
Mar 11, 2025	37.38	37.43	36.87	37.13	37.13	-0.46%	1,121,604
Mar 10, 2025	37.47	37.64	36.99	37.30	37.30	-1.58%	525,993
Mar 7, 2025	37.77	38.01	37.42	37.90	37.90	0.29%	1,002,003
Mar 6, 2025	37.76	38.09	37.62	37.79	37.79	-0.87%	406,444
Mar 5, 2025	37.72	38.23	37.54	38.12	38.12	1.11%	503,141
Mar 4, 2025	38.18	38.20	37.54	37.70	37.70	-2.10%	606,860
Mar 3, 2025	39.10	39.21	38.30	38.51	38.51	-1.26%	547,743
Feb 28, 2025	38.51	39.01	38.36	39.00	39.00	1.54%	702,534
Feb 27, 2025	38.74	38.98	38.40	38.41	38.41	-0.75%	451,427
Feb 26, 2025	38.76	38.97	38.58	38.70	38.70	0.05%	286,185
Feb 25, 2025	38.68	38.80	38.41	38.68	38.68	0.26%	364,300
Feb 24, 2025	38.77	38.95	38.52	38.58	38.58	-0.21%	1,374,924
Feb 21, 2025	39.27	39.32	38.58	38.66	38.66	-1.90%	1,088,088
Feb 20, 2025	39.48	39.52	39.15	39.41	39.41	-0.45%	943,027
Feb 19, 2025	39.40	39.59	39.31	39.59	39.59	0.38%	573,761
Feb 18, 2025	39.40	39.44	39.30	39.44	39.44	0.28%	513,559
Feb 14, 2025	39.39	39.45	39.30	39.33	39.33	0.08%	829,764
Feb 13, 2025	39.29	39.31	39.06	39.30	39.30	0.43%	679,012
Feb 12, 2025	39.10	39.19	38.88	39.13	39.13	-0.28%	505,446
Feb 11, 2025	39.09	39.27	38.99	39.24	39.24	0.28%	632,527
Feb 10, 2025	39.26	39.29	38.93	39.13	39.13	0.20%	880,140
Feb 7, 2025	39.40	39.40	39.01	39.05	39.05	-0.59%	1,272,507
Feb 6, 2025	39.26	39.30	39.05	39.28	39.28	0.85%	507,815
Feb 5, 2025	38.80	38.99	38.66	38.95	38.95	0.70%	984,752
Feb 4, 2025	38.55	38.75	38.52	38.68	38.68	0.23%	586,479
Feb 3, 2025	38.22	38.75	38.11	38.59	38.59	-0.69%	436,337
Jan 31, 2025	39.20	39.21	38.77	38.86	38.86	-0.61%	797,900
Jan 30, 2025	39.01	39.22	38.87	39.10	39.10	0.93%	521,809
Jan 29, 2025	38.81	38.97	38.63	38.74	38.74	-0.08%	360,608
Jan 28, 2025	39.05	39.10	38.68	38.77	38.77	-0.77%	545,839
Jan 27, 2025	38.94	39.07	38.77	39.07	39.07	0.21%	2,188,066
Jan 24, 2025	39.06	39.08	38.92	38.99	38.99	-0.15%	328,643
Jan 23, 2025	38.79	39.08	38.75	39.05	39.05	0.83%	481,792
Jan 22, 2025	39.03	39.11	38.73	38.73	38.73	-0.41%	423,839
Jan 21, 2025	38.53	38.90	38.53	38.89	38.89	1.46%	621,485