PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.07	40.34	39.97	40.13	40.13	0.27%	608,365
Jun 26, 2025	39.76	40.04	39.64	40.02	40.02	1.11%	474,640
Jun 25, 2025	39.69	39.75	39.51	39.58	39.58	-0.50%	692,381
Jun 24, 2025	39.68	39.94	39.61	39.78	39.78	0.79%	494,237
Jun 23, 2025	39.20	39.48	38.95	39.47	39.47	0.84%	1,181,886
Jun 20, 2025	39.29	39.38	39.05	39.14	39.14	0.15%	364,124
Jun 18, 2025	39.04	39.29	39.00	39.08	39.08	0.21%	522,742
Jun 17, 2025	39.13	39.29	38.93	39.00	39.00	-0.79%	718,230
Jun 16, 2025	39.30	39.51	39.20	39.31	39.31	0.61%	491,587
Jun 13, 2025	39.15	39.35	38.99	39.07	39.07	-0.76%	850,452
Jun 12, 2025	39.16	39.42	39.10	39.37	39.37	0.36%	471,904
Jun 11, 2025	39.49	39.49	39.10	39.23	39.23	-0.10%	481,087
Jun 10, 2025	39.17	39.30	39.02	39.27	39.27	0.46%	502,888
Jun 9, 2025	39.10	39.23	38.95	39.09	39.09	0.18%	546,384
Jun 6, 2025	38.86	39.04	38.81	39.02	39.02	1.22%	639,251
Jun 5, 2025	38.74	38.75	38.42	38.55	38.55	-0.21%	687,336
Jun 4, 2025	38.85	38.85	38.59	38.63	38.63	-0.26%	1,244,620
Jun 3, 2025	38.47	38.78	38.35	38.73	38.73	0.55%	475,367
Jun 2, 2025	38.39	38.52	38.08	38.52	38.52	0.39%	355,237
May 30, 2025	38.28	38.52	38.08	38.37	38.37	-0.18%	3,018,614
May 29, 2025	38.47	38.47	38.16	38.44	38.44	0.29%	541,498
May 28, 2025	38.63	38.63	38.26	38.33	38.33	-0.73%	506,284
May 27, 2025	38.33	38.61	38.22	38.61	38.61	1.74%	788,373
May 23, 2025	37.61	38.08	37.57	37.95	37.95	-0.08%	452,699
May 22, 2025	38.04	38.18	37.71	37.98	37.98	-0.34%	616,543
May 21, 2025	38.57	38.64	38.06	38.11	38.11	-1.83%	943,914
May 20, 2025	38.88	38.96	38.68	38.82	38.82	-0.36%	396,956
May 19, 2025	38.67	39.02	38.61	38.96	38.96	0.26%	286,637
May 16, 2025	38.62	38.89	38.47	38.86	38.86	0.88%	493,905
May 15, 2025	38.15	38.56	37.94	38.52	38.52	1.00%	1,230,953
May 14, 2025	38.58	38.58	38.09	38.14	38.14	-0.86%	592,084
May 13, 2025	38.58	38.64	38.34	38.47	38.47	-	654,518
May 12, 2025	38.32	38.48	38.18	38.47	38.47	2.59%	410,761
May 9, 2025	37.58	37.60	37.35	37.50	37.50	0.24%	927,785
May 8, 2025	37.47	37.79	37.29	37.41	37.41	0.48%	436,858
May 7, 2025	37.27	37.48	37.14	37.23	37.23	0.32%	456,206
May 6, 2025	37.20	37.43	37.11	37.11	37.11	-0.83%	416,819
May 5, 2025	37.33	37.68	37.28	37.42	37.42	-0.13%	729,250
May 2, 2025	37.27	37.59	37.16	37.47	37.47	1.74%	449,061
May 1, 2025	36.80	37.11	36.67	36.83	36.83	0.05%	876,410
Apr 30, 2025	36.46	36.90	36.09	36.81	36.81	0.16%	512,405
Apr 29, 2025	36.45	36.85	36.12	36.75	36.75	0.33%	659,242
Apr 28, 2025	36.48	36.71	36.26	36.63	36.63	0.60%	681,481
Apr 25, 2025	36.38	36.44	36.16	36.41	36.41	-0.22%	629,677
Apr 24, 2025	36.08	36.61	35.85	36.49	36.49	1.53%	597,850
Apr 23, 2025	36.25	36.62	35.80	35.94	35.94	1.10%	614,852
Apr 22, 2025	35.07	35.61	35.00	35.55	35.55	2.21%	1,509,263
Apr 21, 2025	35.23	35.23	34.43	34.78	34.78	-1.78%	645,657
Apr 17, 2025	35.32	35.71	35.26	35.41	35.41	0.23%	673,965
Apr 16, 2025	35.75	35.90	35.11	35.33	35.33	-1.31%	711,040