PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.41	48.46	48.13	48.45	48.45	-0.35%	2,035,959
Feb 26, 2026	48.60	48.79	48.32	48.62	48.62	0.06%	1,944,034
Feb 25, 2026	48.44	48.66	48.20	48.59	48.59	0.54%	1,210,324
Feb 24, 2026	48.07	48.45	47.95	48.33	48.33	0.46%	2,401,188
Feb 23, 2026	48.44	48.62	47.84	48.11	48.11	-1.03%	1,319,716
Feb 20, 2026	48.25	48.61	48.11	48.61	48.61	0.48%	1,296,605
Feb 19, 2026	48.48	48.60	48.14	48.38	48.38	-0.60%	851,217
Feb 18, 2026	48.44	48.76	48.42	48.67	48.67	0.56%	1,329,101
Feb 17, 2026	48.47	48.63	48.14	48.40	48.40	0.12%	1,426,221
Feb 13, 2026	48.03	48.54	47.82	48.34	48.34	0.52%	1,486,244
Feb 12, 2026	48.86	49.06	48.07	48.09	48.09	-1.41%	1,726,861
Feb 11, 2026	49.01	49.10	48.63	48.78	48.78	0.08%	1,823,925
Feb 10, 2026	49.13	49.13	48.69	48.74	48.74	-0.55%	1,554,226
Feb 9, 2026	48.88	49.13	48.79	49.01	49.01	0.10%	1,961,935
Feb 6, 2026	48.43	49.02	48.38	48.96	48.96	1.81%	1,671,419
Feb 5, 2026	48.13	48.34	47.92	48.09	48.09	-0.74%	3,432,650
Feb 4, 2026	48.47	48.77	48.24	48.45	48.45	0.39%	1,841,100
Feb 3, 2026	48.02	48.46	47.84	48.26	48.26	0.94%	1,706,408
Feb 2, 2026	47.31	47.84	47.19	47.81	47.81	1.04%	2,225,160
Jan 30, 2026	47.41	47.48	46.93	47.32	47.32	-0.46%	3,890,372
Jan 29, 2026	47.51	47.76	47.12	47.54	47.54	0.59%	1,162,779
Jan 28, 2026	47.13	47.35	47.12	47.26	47.26	0.11%	1,265,949
Jan 27, 2026	47.00	47.24	46.85	47.21	47.21	0.49%	1,030,637
Jan 26, 2026	46.90	47.06	46.90	46.98	46.98	0.58%	1,091,065
Jan 23, 2026	46.85	46.85	46.56	46.71	46.71	-0.41%	983,833
Jan 22, 2026	46.95	47.10	46.78	46.90	46.90	0.36%	1,237,737
Jan 21, 2026	46.43	46.89	46.36	46.73	46.73	1.19%	1,174,871
Jan 20, 2026	46.42	46.64	46.08	46.18	46.18	-1.74%	1,303,784
Jan 16, 2026	47.01	47.11	46.87	47.00	47.00	-0.02%	2,016,831
Jan 15, 2026	46.87	47.14	46.85	47.01	47.01	0.43%	5,296,248
Jan 14, 2026	46.75	46.81	46.49	46.81	46.81	0.09%	1,204,954
Jan 13, 2026	46.94	46.95	46.63	46.77	46.77	-0.15%	4,368,372
Jan 12, 2026	46.73	46.87	46.59	46.84	46.84	-0.17%	1,157,352
Jan 9, 2026	46.74	47.02	46.69	46.92	46.92	0.73%	1,681,606
Jan 8, 2026	46.28	46.68	46.23	46.58	46.58	0.63%	1,361,741
Jan 7, 2026	46.75	46.81	46.28	46.29	46.29	-1.11%	1,332,249
Jan 6, 2026	46.56	46.89	46.56	46.81	46.81	0.43%	1,968,901
Jan 5, 2026	46.16	46.72	46.14	46.61	46.61	1.35%	1,514,670
Jan 2, 2026	45.66	46.01	45.55	45.99	45.99	0.92%	906,467
Dec 31, 2025	45.86	45.86	45.57	45.57	45.57	-0.70%	1,132,193
Dec 30, 2025	46.02	46.02	45.86	45.89	45.89	-0.22%	730,512
Dec 29, 2025	46.08	46.13	45.93	45.99	45.99	-0.37%	728,230
Dec 26, 2025	46.17	46.18	46.01	46.16	46.16	0.07%	494,336
Dec 24, 2025	46.00	46.21	45.96	46.13	46.13	0.39%	433,858
Dec 23, 2025	45.89	46.00	45.83	45.95	45.95	0.33%	1,206,792
Dec 22, 2025	45.59	45.86	45.59	45.80	45.80	0.73%	1,484,646
Dec 19, 2025	45.27	45.61	45.20	45.47	45.47	0.42%	983,720
Dec 18, 2025	45.45	45.60	45.19	45.28	45.17	0.24%	900,983
Dec 17, 2025	45.38	45.51	45.11	45.17	45.06	-0.35%	1,275,044
Dec 16, 2025	45.64	45.64	45.15	45.33	45.22	-0.57%	1,021,045