PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	49.49	49.49	49.06	49.21	49.21	-0.73%	2,922,011
May 6, 2026	49.67	49.71	49.43	49.57	49.57	0.28%	1,486,095
May 5, 2026	49.18	49.52	49.15	49.43	49.43	0.90%	1,328,549
May 4, 2026	49.15	49.32	48.86	48.99	48.99	-0.65%	1,087,836
May 1, 2026	49.47	49.63	49.28	49.31	49.31	-0.22%	1,306,267
Apr 30, 2026	48.69	49.47	48.66	49.42	49.42	1.83%	3,066,288
Apr 29, 2026	48.61	48.67	48.35	48.53	48.53	-0.08%	1,341,168
Apr 28, 2026	48.71	48.75	48.43	48.57	48.57	-0.12%	1,434,503
Apr 27, 2026	48.70	48.91	48.57	48.63	48.63	-0.12%	941,750
Apr 24, 2026	48.88	48.89	48.57	48.69	48.69	-0.27%	1,415,846
Apr 23, 2026	48.72	49.05	48.47	48.82	48.82	-0.18%	1,307,495
Apr 22, 2026	49.23	49.23	48.85	48.91	48.91	-	923,537
Apr 21, 2026	49.31	49.34	48.84	48.91	48.91	-0.43%	2,169,575
Apr 20, 2026	49.09	49.28	49.05	49.12	49.12	-0.14%	812,920
Apr 17, 2026	48.91	49.41	48.80	49.19	49.19	1.13%	1,699,425
Apr 16, 2026	48.53	48.77	48.50	48.64	48.64	0.10%	2,163,541
Apr 15, 2026	48.61	48.68	48.33	48.59	48.59	0.02%	1,336,872
Apr 14, 2026	48.29	48.65	48.11	48.58	48.58	0.73%	1,734,856
Apr 13, 2026	47.66	48.23	47.62	48.23	48.23	0.84%	1,994,308
Apr 10, 2026	48.20	48.20	47.79	47.83	47.83	-0.62%	1,139,825
Apr 9, 2026	47.76	48.23	47.72	48.13	48.13	0.48%	1,796,449
Apr 8, 2026	47.74	47.90	47.55	47.90	47.90	2.46%	1,360,179
Apr 7, 2026	46.65	46.81	46.41	46.75	46.75	-0.26%	1,265,359
Apr 6, 2026	46.64	46.89	46.62	46.87	46.73	0.51%	1,695,826
Apr 2, 2026	46.07	46.78	46.03	46.63	46.49	0.13%	1,537,517
Apr 1, 2026	46.63	46.76	46.44	46.57	46.43	0.37%	1,617,618
Mar 31, 2026	45.96	46.49	45.76	46.40	46.26	2.05%	1,840,231
Mar 30, 2026	46.04	46.05	45.32	45.47	45.33	-0.22%	1,328,766
Mar 27, 2026	46.13	46.13	45.47	45.57	45.43	-1.28%	1,339,845
Mar 26, 2026	46.31	46.59	46.11	46.16	46.02	-0.80%	1,208,743
Mar 25, 2026	46.78	46.84	46.38	46.53	46.39	0.19%	1,372,896
Mar 24, 2026	45.78	46.62	45.75	46.44	46.30	0.85%	1,319,677
Mar 23, 2026	46.30	46.59	46.04	46.05	45.91	0.81%	1,338,342
Mar 20, 2026	46.23	46.26	45.47	45.68	45.54	-1.08%	944,599
Mar 19, 2026	45.76	46.37	45.71	46.18	46.04	0.26%	1,453,491
Mar 18, 2026	46.56	46.61	46.03	46.06	45.92	-1.31%	970,079
Mar 17, 2026	46.77	46.89	46.67	46.67	46.53	0.58%	757,058
Mar 16, 2026	46.36	46.56	46.23	46.40	46.26	0.98%	887,883
Mar 13, 2026	46.26	46.44	45.90	45.95	45.81	-0.02%	745,335
Mar 12, 2026	46.19	46.32	45.96	45.96	45.82	-1.27%	825,984
Mar 11, 2026	46.53	46.68	46.28	46.55	46.41	-0.24%	842,836
Mar 10, 2026	46.77	47.17	46.58	46.66	46.52	-0.19%	972,108
Mar 9, 2026	46.00	46.80	45.61	46.75	46.61	0.41%	1,226,134
Mar 6, 2026	46.65	46.68	46.22	46.56	46.42	-1.56%	1,428,586
Mar 5, 2026	47.64	47.73	46.96	47.30	47.16	-1.52%	1,759,744
Mar 4, 2026	48.00	48.15	47.69	48.03	47.89	0.38%	978,496
Mar 3, 2026	47.49	48.00	46.92	47.85	47.71	-0.97%	1,594,720
Mar 2, 2026	48.00	48.44	47.94	48.32	48.18	-0.27%	1,079,084
Feb 27, 2026	48.41	48.46	48.13	48.45	48.30	-0.35%	2,036,078
Feb 26, 2026	48.60	48.79	48.32	48.62	48.47	0.06%	1,944,034