PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.55	53.58	53.33	53.45	53.45	-0.39%	1,556,297
Sep 17, 2026	53.68	53.71	53.40	53.66	53.66	0.88%	1,307,119
Sep 16, 2026	53.72	53.72	52.91	53.19	53.19	-0.97%	1,500,427
Sep 15, 2026	53.88	53.88	53.54	53.71	53.71	-0.26%	1,606,159
Sep 14, 2026	53.82	54.05	53.70	53.85	53.85	-0.07%	2,467,724
Sep 11, 2026	53.97	54.06	53.76	53.89	53.89	0.69%	1,018,454
Sep 10, 2026	53.50	53.61	53.32	53.52	53.52	-0.28%	1,984,933
Sep 9, 2026	53.82	53.82	53.63	53.67	53.67	-0.45%	1,426,405
Sep 8, 2026	54.00	54.15	53.88	53.91	53.91	-0.42%	1,637,906
Sep 4, 2026	54.28	54.30	54.08	54.14	54.14	-0.53%	1,384,336
Sep 3, 2026	54.22	54.56	54.10	54.43	54.43	0.78%	1,213,464
Sep 2, 2026	53.90	54.13	53.86	54.01	54.01	0.37%	1,541,243
Sep 1, 2026	53.95	54.34	53.73	53.81	53.81	-0.35%	2,136,744
Aug 31, 2026	54.25	54.25	53.92	54.00	54.00	-0.53%	1,334,660
Aug 28, 2026	54.28	54.52	54.20	54.29	54.29	0.26%	1,710,851
Aug 27, 2026	54.42	54.42	54.09	54.15	54.15	-0.68%	1,296,296
Aug 26, 2026	54.38	54.63	54.36	54.52	54.52	0.07%	1,098,870
Aug 25, 2026	54.48	54.55	54.26	54.48	54.48	0.09%	1,101,914
Aug 24, 2026	54.31	54.46	54.20	54.43	54.43	0.29%	967,572
Aug 21, 2026	54.19	54.33	54.13	54.27	54.27	0.69%	1,468,522
Aug 20, 2026	54.25	54.35	53.85	53.90	53.90	-0.96%	2,004,757
Aug 19, 2026	54.50	54.70	54.33	54.42	54.42	0.46%	1,710,829
Aug 18, 2026	54.24	54.35	54.14	54.17	54.17	-0.06%	1,563,465
Aug 17, 2026	54.48	54.52	54.17	54.20	54.20	-0.70%	1,146,685
Aug 14, 2026	54.41	54.62	54.35	54.58	54.58	0.29%	1,087,789
Aug 13, 2026	54.29	54.60	54.27	54.42	54.42	0.04%	1,087,327
Aug 12, 2026	54.62	54.62	54.29	54.40	54.40	-0.09%	1,724,628
Aug 11, 2026	54.57	54.60	54.41	54.45	54.45	-0.13%	1,272,828
Aug 10, 2026	54.33	54.63	54.19	54.52	54.52	0.48%	1,583,807
Aug 7, 2026	54.19	54.33	54.00	54.26	54.26	0.31%	1,462,527
Aug 6, 2026	54.44	54.45	54.05	54.09	54.09	-0.22%	1,386,905
Aug 5, 2026	54.42	54.47	54.08	54.21	54.21	0.18%	1,911,723
Aug 4, 2026	53.91	54.28	53.59	54.11	54.11	0.59%	2,200,043
Aug 3, 2026	53.46	53.88	53.30	53.79	53.79	0.71%	1,652,818
Jul 31, 2026	53.36	53.52	52.91	53.41	53.41	0.06%	1,173,413
Jul 30, 2026	52.78	53.50	52.69	53.38	53.38	1.71%	1,436,868
Jul 29, 2026	53.16	53.19	52.46	52.48	52.48	-0.98%	2,074,021
Jul 28, 2026	52.66	53.16	52.52	53.00	53.00	0.82%	1,682,707
Jul 27, 2026	52.62	52.79	52.37	52.57	52.57	0.31%	1,590,307
Jul 24, 2026	52.07	52.56	51.89	52.41	52.41	0.69%	2,028,583
Jul 23, 2026	52.21	52.34	51.94	52.05	52.05	-0.78%	2,041,450
Jul 22, 2026	52.35	52.52	52.23	52.46	52.46	0.44%	6,133,075
Jul 21, 2026	52.08	52.33	51.76	52.23	52.23	0.83%	2,380,026
Jul 20, 2026	52.01	52.05	51.80	51.80	51.80	-0.29%	1,665,989
Jul 17, 2026	51.98	52.31	51.84	51.95	51.95	-0.52%	1,924,630
Jul 16, 2026	51.84	52.28	51.77	52.22	52.22	0.69%	2,543,667
Jul 15, 2026	51.78	51.90	51.66	51.86	51.86	0.25%	2,016,519
Jul 14, 2026	52.08	52.16	51.62	51.73	51.73	-0.27%	1,679,843
Jul 13, 2026	51.78	52.02	51.67	51.87	51.87	0.10%	1,286,297
Jul 10, 2026	51.65	51.87	51.46	51.82	51.82	0.52%	1,123,483