PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	54.13	54.21	53.95	54.17	54.17	0.41%	2,237,881
Oct 14, 2026	53.96	54.07	53.75	53.95	53.95	-0.30%	2,371,909
Oct 13, 2026	54.34	54.46	54.07	54.11	54.11	-0.06%	1,675,783
Oct 12, 2026	54.07	54.18	54.02	54.14	54.14	0.37%	1,426,649
Oct 9, 2026	53.60	54.01	53.54	53.94	53.94	0.60%	1,849,457
Oct 8, 2026	53.37	53.66	53.29	53.62	53.62	0.41%	1,578,112
Oct 7, 2026	53.28	53.47	53.16	53.40	53.40	-0.06%	1,470,053
Oct 6, 2026	53.29	53.50	53.25	53.43	53.43	0.69%	1,346,354
Oct 5, 2026	52.80	53.33	52.76	53.16	53.06	0.72%	1,220,628
Oct 2, 2026	52.76	52.85	52.50	52.78	52.68	0.32%	1,754,800
Oct 1, 2026	52.62	52.75	52.29	52.61	52.52	-0.02%	2,518,492
Sep 30, 2026	52.98	53.14	52.62	52.62	52.53	-0.66%	3,089,702
Sep 29, 2026	53.07	53.07	52.72	52.97	52.87	-0.32%	1,327,343
Sep 28, 2026	53.30	53.38	53.05	53.14	53.04	-0.64%	1,190,966
Sep 25, 2026	53.14	53.55	52.96	53.48	53.38	0.89%	1,048,491
Sep 24, 2026	53.13	53.17	52.91	53.01	52.91	-0.21%	2,090,551
Sep 23, 2026	53.31	53.38	53.07	53.12	53.02	-0.60%	1,323,992
Sep 22, 2026	53.86	53.89	53.35	53.44	53.34	-0.54%	2,551,825
Sep 21, 2026	53.77	53.90	53.47	53.73	53.63	0.52%	1,101,921
Sep 18, 2026	53.55	53.58	53.33	53.45	53.35	-0.39%	1,556,612
Sep 17, 2026	53.68	53.71	53.40	53.66	53.56	0.88%	1,307,122
Sep 16, 2026	53.72	53.72	52.91	53.19	53.09	-0.97%	1,500,434
Sep 15, 2026	53.88	53.88	53.54	53.71	53.61	-0.26%	1,606,161
Sep 14, 2026	53.82	54.05	53.70	53.85	53.75	-0.07%	2,467,727
Sep 11, 2026	53.97	54.06	53.76	53.89	53.79	0.69%	1,018,703
Sep 10, 2026	53.50	53.61	53.32	53.52	53.42	-0.28%	1,984,962
Sep 9, 2026	53.82	53.82	53.63	53.67	53.57	-0.45%	1,426,406
Sep 8, 2026	54.00	54.15	53.88	53.91	53.81	-0.42%	1,637,908
Sep 4, 2026	54.28	54.30	54.08	54.14	54.04	-0.53%	1,386,458
Sep 3, 2026	54.22	54.56	54.10	54.43	54.33	0.78%	1,213,486
Sep 2, 2026	53.90	54.13	53.86	54.01	53.91	0.37%	1,541,336
Sep 1, 2026	53.95	54.34	53.73	53.81	53.71	-0.35%	2,140,723
Aug 31, 2026	54.25	54.25	53.92	54.00	53.90	-0.53%	1,334,661
Aug 28, 2026	54.28	54.52	54.20	54.29	54.19	0.26%	1,711,149
Aug 27, 2026	54.42	54.42	54.09	54.15	54.05	-0.68%	1,298,521
Aug 26, 2026	54.38	54.63	54.36	54.52	54.42	0.07%	1,100,047
Aug 25, 2026	54.48	54.55	54.26	54.48	54.38	0.09%	1,102,001
Aug 24, 2026	54.31	54.46	54.20	54.43	54.33	0.29%	967,603
Aug 21, 2026	54.19	54.33	54.13	54.27	54.17	0.69%	1,468,523
Aug 20, 2026	54.25	54.35	53.85	53.90	53.80	-0.96%	2,004,814
Aug 19, 2026	54.50	54.70	54.33	54.42	54.32	0.46%	1,711,285
Aug 18, 2026	54.24	54.35	54.14	54.17	54.07	-0.06%	1,563,466
Aug 17, 2026	54.48	54.52	54.17	54.20	54.10	-0.70%	1,146,685
Aug 14, 2026	54.41	54.62	54.35	54.58	54.48	0.29%	1,087,789
Aug 13, 2026	54.29	54.60	54.27	54.42	54.32	0.04%	1,087,328
Aug 12, 2026	54.62	54.62	54.29	54.40	54.30	-0.09%	1,724,795
Aug 11, 2026	54.57	54.60	54.41	54.45	54.35	-0.13%	1,273,209
Aug 10, 2026	54.33	54.63	54.19	54.52	54.42	0.48%	1,583,892
Aug 7, 2026	54.19	54.33	54.00	54.26	54.16	0.31%	1,462,702
Aug 6, 2026	54.44	54.45	54.05	54.09	53.99	-0.22%	1,386,916