PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	54.25	54.35	53.85	53.90	53.90	-0.96%	2,004,757
Aug 19, 2026	54.50	54.70	54.33	54.42	54.42	0.46%	1,710,829
Aug 18, 2026	54.24	54.35	54.14	54.17	54.17	-0.06%	1,563,465
Aug 17, 2026	54.48	54.52	54.17	54.20	54.20	-0.70%	1,146,685
Aug 14, 2026	54.41	54.62	54.35	54.58	54.58	0.29%	1,087,789
Aug 13, 2026	54.29	54.60	54.27	54.42	54.42	0.04%	1,087,327
Aug 12, 2026	54.62	54.62	54.29	54.40	54.40	-0.09%	1,724,628
Aug 11, 2026	54.57	54.60	54.41	54.45	54.45	-0.13%	1,272,828
Aug 10, 2026	54.33	54.63	54.19	54.52	54.52	0.48%	1,583,807
Aug 7, 2026	54.19	54.33	54.00	54.26	54.26	0.31%	1,462,527
Aug 6, 2026	54.44	54.45	54.05	54.09	54.09	-0.22%	1,386,905
Aug 5, 2026	54.42	54.47	54.08	54.21	54.21	0.18%	1,911,723
Aug 4, 2026	53.91	54.28	53.59	54.11	54.11	0.59%	2,200,043
Aug 3, 2026	53.46	53.88	53.30	53.79	53.79	0.71%	1,652,818
Jul 31, 2026	53.36	53.52	52.91	53.41	53.41	0.06%	1,173,413
Jul 30, 2026	52.78	53.50	52.69	53.38	53.38	1.71%	1,436,868
Jul 29, 2026	53.16	53.19	52.46	52.48	52.48	-0.98%	2,074,021
Jul 28, 2026	52.66	53.16	52.52	53.00	53.00	0.82%	1,682,707
Jul 27, 2026	52.62	52.79	52.37	52.57	52.57	0.31%	1,590,307
Jul 24, 2026	52.07	52.56	51.89	52.41	52.41	0.69%	2,028,583
Jul 23, 2026	52.21	52.34	51.94	52.05	52.05	-0.78%	2,041,450
Jul 22, 2026	52.35	52.52	52.23	52.46	52.46	0.44%	6,133,075
Jul 21, 2026	52.08	52.33	51.76	52.23	52.23	0.83%	2,380,026
Jul 20, 2026	52.01	52.05	51.80	51.80	51.80	-0.29%	1,665,989
Jul 17, 2026	51.98	52.31	51.84	51.95	51.95	-0.52%	1,924,630
Jul 16, 2026	51.84	52.28	51.77	52.22	52.22	0.69%	2,543,667
Jul 15, 2026	51.78	51.90	51.66	51.86	51.86	0.25%	2,016,519
Jul 14, 2026	52.08	52.16	51.62	51.73	51.73	-0.27%	1,679,843
Jul 13, 2026	51.78	52.02	51.67	51.87	51.87	0.10%	1,286,297
Jul 10, 2026	51.65	51.87	51.46	51.82	51.82	0.52%	1,123,483
Jul 9, 2026	51.47	51.64	51.25	51.55	51.55	0.41%	1,668,841
Jul 8, 2026	51.56	51.56	51.22	51.34	51.34	-0.75%	1,325,853
Jul 7, 2026	51.97	52.05	51.70	51.73	51.73	-0.24%	1,359,997
Jul 6, 2026	51.82	52.06	51.63	51.98	51.85	0.60%	2,196,309
Jul 2, 2026	51.35	51.70	51.31	51.67	51.54	1.14%	2,464,587
Jul 1, 2026	50.83	51.35	50.69	51.09	50.97	0.27%	2,078,103
Jun 30, 2026	50.95	51.13	50.86	50.95	50.83	-0.27%	2,340,234
Jun 29, 2026	51.11	51.16	50.92	51.09	50.97	0.27%	1,833,601
Jun 26, 2026	51.33	51.33	50.86	50.95	50.83	-0.80%	1,540,140
Jun 25, 2026	51.46	51.81	51.30	51.36	51.24	0.57%	1,362,255
Jun 24, 2026	51.39	51.42	50.93	51.07	50.95	-0.49%	2,274,805
Jun 23, 2026	51.19	51.49	50.92	51.32	51.20	-0.45%	1,209,494
Jun 22, 2026	51.46	51.69	51.41	51.55	51.42	0.27%	1,118,420
Jun 18, 2026	51.78	51.78	51.33	51.41	51.28	0.16%	1,880,324
Jun 17, 2026	51.76	52.08	51.25	51.33	51.21	-1.06%	1,695,438
Jun 16, 2026	52.05	52.13	51.80	51.88	51.75	0.17%	1,412,024
Jun 15, 2026	51.78	51.97	51.66	51.79	51.66	0.82%	1,423,188
Jun 12, 2026	50.97	51.52	50.97	51.37	51.25	1.06%	1,240,635
Jun 11, 2026	50.27	50.96	50.14	50.83	50.71	1.60%	1,609,350
Jun 10, 2026	50.58	50.75	50.02	50.03	49.91	-1.32%	1,701,292