PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.33	51.33	50.86	50.95	50.95	-0.80%	1,538,355
Jun 25, 2026	51.46	51.81	51.30	51.36	51.36	0.57%	1,362,252
Jun 24, 2026	51.39	51.42	50.93	51.07	51.07	-0.49%	2,274,773
Jun 23, 2026	51.19	51.49	50.92	51.32	51.32	-0.45%	1,209,494
Jun 22, 2026	51.46	51.69	51.41	51.55	51.55	0.27%	1,118,419
Jun 18, 2026	51.78	51.78	51.33	51.41	51.41	0.16%	1,876,058
Jun 17, 2026	51.76	52.08	51.25	51.33	51.33	-1.06%	1,695,437
Jun 16, 2026	52.05	52.13	51.80	51.88	51.88	0.17%	1,412,024
Jun 15, 2026	51.78	51.97	51.66	51.79	51.79	0.82%	1,423,188
Jun 12, 2026	50.97	51.52	50.97	51.37	51.37	1.06%	1,235,895
Jun 11, 2026	50.27	50.96	50.14	50.83	50.83	1.60%	1,609,348
Jun 10, 2026	50.58	50.75	50.02	50.03	50.03	-1.32%	1,701,291
Jun 9, 2026	50.84	50.97	49.97	50.70	50.70	0.32%	2,529,871
Jun 8, 2026	50.48	50.85	50.43	50.54	50.54	0.02%	1,273,530
Jun 5, 2026	51.28	51.28	50.39	50.53	50.53	-1.62%	1,883,613
Jun 4, 2026	51.04	51.45	50.98	51.36	51.36	1.16%	2,897,532
Jun 3, 2026	50.58	50.94	50.55	50.77	50.77	-0.16%	1,271,979
Jun 2, 2026	50.45	50.94	50.38	50.85	50.85	0.53%	2,328,944
Jun 1, 2026	50.36	50.68	50.29	50.58	50.58	-0.02%	1,749,135
May 29, 2026	50.62	50.68	50.50	50.59	50.59	-0.06%	1,183,212
May 28, 2026	50.49	50.70	50.35	50.62	50.62	0.18%	1,560,653
May 27, 2026	50.53	50.67	50.43	50.53	50.53	0.14%	1,499,185
May 26, 2026	50.54	50.61	50.31	50.46	50.46	0.20%	1,278,893
May 22, 2026	50.22	50.53	50.13	50.36	50.36	0.52%	1,540,304
May 21, 2026	49.71	50.12	49.47	50.10	50.10	0.52%	1,329,057
May 20, 2026	49.54	49.94	49.41	49.84	49.84	0.89%	2,076,547
May 19, 2026	49.60	49.66	49.19	49.40	49.40	-0.76%	1,551,696
May 18, 2026	49.80	49.95	49.54	49.78	49.78	-0.14%	1,839,070
May 15, 2026	49.97	50.04	49.75	49.85	49.85	-0.70%	2,482,420
May 14, 2026	50.01	50.36	50.01	50.20	50.20	1.07%	1,364,867
May 13, 2026	49.53	49.76	49.39	49.67	49.67	0.18%	1,635,722
May 12, 2026	49.52	49.68	49.15	49.58	49.58	0.10%	1,366,106
May 11, 2026	49.34	49.72	49.34	49.53	49.53	0.41%	1,514,165
May 8, 2026	49.44	49.56	49.23	49.33	49.33	0.24%	950,311
May 7, 2026	49.49	49.49	49.06	49.21	49.21	-0.73%	2,928,565
May 6, 2026	49.67	49.71	49.43	49.57	49.57	0.28%	1,486,095
May 5, 2026	49.18	49.52	49.15	49.43	49.43	0.90%	1,328,549
May 4, 2026	49.15	49.32	48.86	48.99	48.99	-0.65%	1,087,986
May 1, 2026	49.47	49.63	49.28	49.31	49.31	-0.22%	1,306,267
Apr 30, 2026	48.69	49.47	48.66	49.42	49.42	1.83%	3,066,288
Apr 29, 2026	48.61	48.67	48.35	48.53	48.53	-0.08%	1,342,355
Apr 28, 2026	48.71	48.75	48.43	48.57	48.57	-0.12%	1,434,503
Apr 27, 2026	48.70	48.91	48.57	48.63	48.63	-0.12%	941,750
Apr 24, 2026	48.88	48.89	48.57	48.69	48.69	-0.27%	1,415,846
Apr 23, 2026	48.72	49.05	48.47	48.82	48.82	-0.18%	1,307,495
Apr 22, 2026	49.23	49.23	48.85	48.91	48.91	-	929,681
Apr 21, 2026	49.31	49.34	48.84	48.91	48.91	-0.43%	2,170,042
Apr 20, 2026	49.09	49.28	49.05	49.12	49.12	-0.14%	812,920
Apr 17, 2026	48.91	49.41	48.80	49.19	49.19	1.13%	1,701,731
Apr 16, 2026	48.53	48.77	48.50	48.64	48.64	0.10%	2,163,541