PVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	52.08	52.33	51.76	52.23	52.23	0.83%	2,380,026
Jul 20, 2026	52.01	52.05	51.80	51.80	51.80	-0.29%	1,665,989
Jul 17, 2026	51.98	52.31	51.84	51.95	51.95	-0.52%	1,924,630
Jul 16, 2026	51.84	52.28	51.77	52.22	52.22	0.69%	2,543,667
Jul 15, 2026	51.78	51.90	51.66	51.86	51.86	0.25%	2,016,519
Jul 14, 2026	52.08	52.16	51.62	51.73	51.73	-0.27%	1,679,843
Jul 13, 2026	51.78	52.02	51.67	51.87	51.87	0.10%	1,286,297
Jul 10, 2026	51.65	51.87	51.46	51.82	51.82	0.52%	1,123,483
Jul 9, 2026	51.47	51.64	51.25	51.55	51.55	0.41%	1,668,841
Jul 8, 2026	51.56	51.56	51.22	51.34	51.34	-0.75%	1,325,853
Jul 7, 2026	51.97	52.05	51.70	51.73	51.73	-0.24%	1,359,997
Jul 6, 2026	51.82	52.06	51.63	51.98	51.85	0.60%	2,196,309
Jul 2, 2026	51.35	51.70	51.31	51.67	51.54	1.14%	2,464,587
Jul 1, 2026	50.83	51.35	50.69	51.09	50.97	0.27%	2,078,103
Jun 30, 2026	50.95	51.13	50.86	50.95	50.83	-0.27%	2,340,234
Jun 29, 2026	51.11	51.16	50.92	51.09	50.97	0.27%	1,833,601
Jun 26, 2026	51.33	51.33	50.86	50.95	50.83	-0.80%	1,540,140
Jun 25, 2026	51.46	51.81	51.30	51.36	51.24	0.57%	1,362,255
Jun 24, 2026	51.39	51.42	50.93	51.07	50.95	-0.49%	2,274,805
Jun 23, 2026	51.19	51.49	50.92	51.32	51.20	-0.45%	1,209,494
Jun 22, 2026	51.46	51.69	51.41	51.55	51.42	0.27%	1,118,420
Jun 18, 2026	51.78	51.78	51.33	51.41	51.28	0.16%	1,880,324
Jun 17, 2026	51.76	52.08	51.25	51.33	51.21	-1.06%	1,695,438
Jun 16, 2026	52.05	52.13	51.80	51.88	51.75	0.17%	1,412,024
Jun 15, 2026	51.78	51.97	51.66	51.79	51.66	0.82%	1,423,188
Jun 12, 2026	50.97	51.52	50.97	51.37	51.25	1.06%	1,240,635
Jun 11, 2026	50.27	50.96	50.14	50.83	50.71	1.60%	1,609,350
Jun 10, 2026	50.58	50.75	50.02	50.03	49.91	-1.32%	1,701,292
Jun 9, 2026	50.84	50.97	49.97	50.70	50.58	0.32%	2,529,879
Jun 8, 2026	50.48	50.85	50.43	50.54	50.42	0.02%	1,278,573
Jun 5, 2026	51.28	51.28	50.39	50.53	50.41	-1.62%	1,883,613
Jun 4, 2026	51.04	51.45	50.98	51.36	51.24	1.16%	2,897,556
Jun 3, 2026	50.58	50.94	50.55	50.77	50.65	-0.16%	1,271,999
Jun 2, 2026	50.45	50.94	50.38	50.85	50.73	0.53%	2,328,944
Jun 1, 2026	50.36	50.68	50.29	50.58	50.46	-0.02%	1,749,147
May 29, 2026	50.62	50.68	50.50	50.59	50.47	-0.06%	1,183,212
May 28, 2026	50.49	50.70	50.35	50.62	50.50	0.18%	1,560,653
May 27, 2026	50.53	50.67	50.43	50.53	50.41	0.14%	1,499,185
May 26, 2026	50.54	50.61	50.31	50.46	50.34	0.20%	1,278,893
May 22, 2026	50.22	50.53	50.13	50.36	50.24	0.52%	1,540,310
May 21, 2026	49.71	50.12	49.47	50.10	49.98	0.52%	1,329,057
May 20, 2026	49.54	49.94	49.41	49.84	49.72	0.89%	2,076,547
May 19, 2026	49.60	49.66	49.19	49.40	49.28	-0.76%	1,551,696
May 18, 2026	49.80	49.95	49.54	49.78	49.66	-0.14%	1,839,070
May 15, 2026	49.97	50.04	49.75	49.85	49.73	-0.70%	2,482,420
May 14, 2026	50.01	50.36	50.01	50.20	50.08	1.07%	1,364,867
May 13, 2026	49.53	49.76	49.39	49.67	49.55	0.18%	1,635,722
May 12, 2026	49.52	49.68	49.15	49.58	49.46	0.10%	1,366,106
May 11, 2026	49.34	49.72	49.34	49.53	49.41	0.41%	1,514,165
May 8, 2026	49.44	49.56	49.23	49.33	49.21	0.24%	950,311