TrueShares ConVex Protect ETF (PVEX)
BATS: PVEX · Real-Time Price · USD
26.01
-0.30 (-1.13%)
Jul 31, 2025, 4:00 PM - Market closed

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202526.9827.0326.0126.0126.01-1.13%7,535
Jul 30, 202526.6126.6126.3126.3126.31-0.57%115
Jul 29, 202526.5026.5026.4626.4626.46-0.89%3,416
Jul 28, 202526.7726.7726.7026.7026.70-0.54%149
Jul 25, 202526.6826.9426.6826.8426.840.84%1,518
Jul 24, 202526.6626.6626.6226.6226.620.47%434
Jul 23, 202526.4926.4926.4926.4926.491.88%1,614
Jul 22, 202525.8726.0025.8726.0026.000.20%1,614
Jul 21, 202526.3226.3225.9525.9525.950.54%600
Jul 18, 202525.9325.9325.8125.8125.81-0.70%600
Jul 17, 202525.9925.9925.9925.9925.991.67%-
Jul 16, 202525.5725.5725.5725.5725.570.69%75
Jul 15, 202525.3925.3925.3925.3925.39-1.13%75
Jul 14, 202525.6125.6825.6125.6825.680.54%700
Jul 11, 202525.5425.5425.5425.5425.54-1.05%-
Jul 10, 202525.8125.8125.8125.8125.810.60%625
Jul 9, 202525.4325.6625.4325.6625.661.58%625
Jul 8, 202525.2625.2625.2625.2625.26-0.62%87
Jul 7, 202525.4225.4225.4225.4225.42-2.71%-
Jul 3, 202526.2026.2026.1226.1226.123.07%302
Jul 2, 202525.3525.3525.3525.3525.351.43%26
Jul 1, 202524.9924.9924.9924.9924.99-0.04%1