PVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.26	30.42	30.26	30.38	30.38	-0.34%	3,284
May 11, 2026	30.00	30.60	30.00	30.48	30.48	-0.08%	7,391
May 8, 2026	30.50	30.69	30.38	30.51	30.51	1.29%	10,207
May 7, 2026	30.32	30.35	30.09	30.12	30.12	-0.52%	4,709
May 6, 2026	30.08	30.27	30.02	30.27	30.27	1.45%	2,916
May 5, 2026	29.71	29.84	29.71	29.84	29.84	1.03%	6,563
May 4, 2026	29.46	29.60	29.46	29.54	29.54	-0.82%	2,080
May 1, 2026	29.80	29.80	29.66	29.78	29.78	0.61%	6,049
Apr 30, 2026	29.31	29.60	29.31	29.60	29.60	1.06%	1,077
Apr 29, 2026	29.33	29.33	29.29	29.29	29.29	-0.09%	482
Apr 28, 2026	29.27	29.40	29.27	29.32	29.32	-0.53%	4,104
Apr 27, 2026	29.43	29.48	29.41	29.47	29.47	0.16%	3,334
Apr 24, 2026	29.33	29.45	29.27	29.42	29.42	0.72%	4,826
Apr 23, 2026	29.30	29.32	29.07	29.21	29.21	-0.33%	3,445
Apr 22, 2026	29.31	29.36	29.23	29.31	29.31	0.84%	9,628
Apr 21, 2026	29.36	29.36	29.07	29.07	29.07	-0.31%	7,921
Apr 20, 2026	29.29	29.29	29.16	29.16	29.16	-0.44%	3,269
Apr 17, 2026	29.21	29.33	29.21	29.29	29.29	1.27%	2,971
Apr 16, 2026	28.85	28.99	28.85	28.92	28.92	-0.09%	9,586
Apr 15, 2026	28.73	28.97	28.73	28.95	28.95	0.98%	16,861
Apr 14, 2026	28.63	28.67	28.63	28.67	28.67	1.05%	2,127
Apr 13, 2026	28.13	28.37	28.13	28.37	28.37	0.79%	817
Apr 10, 2026	28.17	28.19	28.15	28.15	28.15	-0.12%	4,283
Apr 9, 2026	28.15	28.22	28.15	28.18	28.18	0.50%	1,217
Apr 8, 2026	27.94	28.13	27.94	28.04	28.04	1.80%	2,448
Apr 7, 2026	27.30	27.55	27.30	27.55	27.55	0.09%	1,501
Apr 6, 2026	27.52	27.52	27.52	27.52	27.52	0.23%	113
Apr 2, 2026	27.30	27.46	27.30	27.46	27.46	-	3,215
Apr 1, 2026	27.45	27.46	27.43	27.46	27.46	0.07%	816
Mar 31, 2026	27.09	27.44	27.09	27.44	27.44	2.22%	612
Mar 30, 2026	26.87	26.93	26.84	26.84	26.84	-0.18%	20,840
Mar 27, 2026	27.02	27.07	26.82	26.89	26.89	-1.04%	3,658
Mar 26, 2026	27.42	27.42	27.18	27.18	27.17	-1.43%	11,013
Mar 25, 2026	27.50	27.62	27.50	27.57	27.57	0.51%	2,813
Mar 24, 2026	27.45	27.49	27.42	27.43	27.43	-0.55%	1,347
Mar 23, 2026	27.66	27.67	27.58	27.58	27.58	0.57%	6,286
Mar 20, 2026	27.52	27.57	27.39	27.43	27.42	-0.79%	4,146
Mar 19, 2026	27.61	27.75	27.51	27.64	27.64	-0.35%	7,839
Mar 18, 2026	27.81	27.88	27.69	27.74	27.74	-0.72%	7,888
Mar 17, 2026	27.96	27.98	27.91	27.94	27.94	0.27%	4,585
Mar 16, 2026	27.86	27.88	27.83	27.87	27.87	0.52%	4,410
Mar 13, 2026	27.85	27.97	27.72	27.72	27.72	-0.40%	4,822
Mar 12, 2026	27.95	27.95	27.82	27.83	27.83	-1.11%	6,790
Mar 11, 2026	28.14	28.15	28.05	28.14	28.14	-0.10%	6,981
Mar 10, 2026	28.05	28.27	28.05	28.17	28.17	0.09%	3,359
Mar 9, 2026	27.94	28.16	27.85	28.15	28.15	0.49%	12,046
Mar 6, 2026	28.02	28.10	27.98	28.01	28.01	-0.68%	2,683
Mar 5, 2026	28.19	28.25	28.09	28.20	28.20	-0.47%	8,806
Mar 4, 2026	28.21	28.43	28.21	28.33	28.33	0.32%	7,523
Mar 3, 2026	28.03	28.28	28.03	28.24	28.24	-0.48%	5,695