PVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	31.60	31.60	31.28	31.32	31.32	-0.75%	9,266
Aug 5, 2026	31.85	31.85	31.56	31.56	31.56	-0.21%	5,964
Aug 4, 2026	31.40	31.68	31.40	31.62	31.62	2.65%	6,277
Aug 3, 2026	30.79	30.89	30.73	30.81	30.81	1.59%	38,660
Jul 31, 2026	30.21	30.33	30.10	30.33	30.32	0.86%	2,459
Jul 30, 2026	29.77	30.07	29.77	30.07	30.07	1.75%	6,927
Jul 29, 2026	29.82	29.84	29.55	29.55	29.55	-1.74%	7,610
Jul 28, 2026	29.77	30.09	29.77	30.08	30.08	0.72%	10,012
Jul 27, 2026	29.92	29.97	29.83	29.86	29.86	-0.19%	2,836
Jul 24, 2026	30.09	30.09	29.92	29.92	29.92	-0.02%	707
Jul 23, 2026	30.09	30.09	29.85	29.92	29.92	-1.68%	3,725
Jul 22, 2026	30.50	30.54	30.32	30.43	30.43	-0.04%	6,201
Jul 21, 2026	30.43	30.55	30.43	30.45	30.45	0.90%	4,527
Jul 20, 2026	30.39	30.53	30.17	30.17	30.17	-0.37%	3,541
Jul 17, 2026	30.39	30.39	30.27	30.29	30.28	-1.01%	1,447
Jul 16, 2026	30.76	30.76	30.59	30.59	30.59	-0.77%	2,468
Jul 15, 2026	30.79	30.94	30.79	30.83	30.83	0.49%	1,206
Jul 14, 2026	31.10	31.10	30.59	30.68	30.68	0.36%	10,131
Jul 13, 2026	30.73	30.73	30.52	30.57	30.57	-1.00%	601
Jul 10, 2026	30.68	30.89	30.68	30.88	30.88	0.64%	6,469
Jul 9, 2026	30.70	30.80	30.63	30.69	30.68	0.63%	7,257
Jul 8, 2026	30.23	30.49	30.23	30.49	30.49	-0.14%	4,869
Jul 7, 2026	30.55	30.67	30.53	30.53	30.53	-0.62%	2,849
Jul 6, 2026	30.69	30.82	30.60	30.72	30.72	0.47%	5,466
Jul 2, 2026	31.12	31.12	30.16	30.58	30.58	0.30%	9,700
Jul 1, 2026	30.57	30.59	30.49	30.49	30.49	-0.29%	56,807
Jun 30, 2026	30.41	30.64	30.41	30.58	30.58	0.95%	17,387
Jun 29, 2026	30.14	30.29	30.06	30.29	30.29	2.43%	1,482
Jun 26, 2026	29.97	30.07	29.57	29.57	29.57	-1.35%	21,913
Jun 25, 2026	30.17	30.17	29.92	29.97	29.97	-0.98%	9,127
Jun 24, 2026	30.35	30.71	30.03	30.27	30.27	-0.35%	1,250
Jun 23, 2026	30.84	30.84	30.19	30.38	30.38	-0.28%	3,245
Jun 22, 2026	30.73	31.15	30.46	30.46	30.46	-0.84%	2,363
Jun 18, 2026	30.60	30.75	30.60	30.72	30.72	0.24%	2,229
Jun 17, 2026	30.87	31.36	30.64	30.64	30.64	-0.52%	2,689
Jun 16, 2026	31.23	31.23	30.80	30.80	30.80	-0.76%	1,645
Jun 15, 2026	30.99	31.09	30.93	31.04	31.04	2.04%	7,802
Jun 12, 2026	30.44	30.50	30.22	30.42	30.42	0.44%	1,821
Jun 11, 2026	29.82	30.41	29.81	30.29	30.29	1.50%	6,790
Jun 10, 2026	30.16	30.30	29.81	29.84	29.84	-1.30%	4,871
Jun 9, 2026	29.94	30.23	29.94	30.23	30.23	-0.29%	1,605
Jun 8, 2026	30.44	30.44	30.28	30.32	30.32	-0.03%	1,106
Jun 5, 2026	30.78	30.86	30.27	30.33	30.33	-2.73%	6,422
Jun 4, 2026	31.05	31.19	31.05	31.18	31.18	0.38%	2,202
Jun 3, 2026	31.13	31.15	31.00	31.06	31.06	-0.98%	1,580
Jun 2, 2026	31.32	31.37	31.26	31.37	31.37	0.43%	11,003
Jun 1, 2026	31.13	31.34	31.13	31.24	31.24	0.27%	12,991
May 29, 2026	31.07	31.24	31.07	31.15	31.15	0.16%	6,613
May 28, 2026	30.91	31.10	30.91	31.10	31.10	0.65%	8,401
May 27, 2026	30.92	30.94	30.80	30.90	30.90	-0.02%	75,691