PVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.33	31.37	31.04	31.13	-	-0.77%	178
Jun 2, 2026	31.32	31.37	31.26	31.37	31.37	0.43%	11,003
Jun 1, 2026	31.13	31.34	31.13	31.24	31.24	0.27%	12,991
May 29, 2026	31.07	31.24	31.07	31.15	31.15	0.16%	6,613
May 28, 2026	30.91	31.10	30.91	31.10	31.10	0.65%	8,401
May 27, 2026	30.92	30.94	30.80	30.90	30.90	-0.02%	75,691
May 26, 2026	30.84	30.97	30.77	30.91	30.91	0.77%	16,998
May 22, 2026	30.67	30.82	30.66	30.67	30.67	0.44%	2,631
May 21, 2026	30.48	30.57	30.41	30.54	30.54	0.10%	2,386
May 20, 2026	30.48	30.57	30.48	30.51	30.51	1.16%	1,199
May 19, 2026	30.20	30.28	30.07	30.16	30.16	-0.88%	4,024
May 18, 2026	30.55	30.64	30.37	30.43	30.43	-0.08%	2,001
May 15, 2026	30.52	30.52	30.45	30.45	30.45	-1.42%	1,213
May 14, 2026	30.80	30.95	30.72	30.89	30.89	0.82%	3,118
May 13, 2026	30.49	30.69	30.46	30.64	30.64	0.84%	2,877
May 12, 2026	30.26	30.42	30.26	30.38	30.38	-0.34%	3,284
May 11, 2026	30.00	30.60	30.00	30.48	30.48	-0.08%	7,391
May 8, 2026	30.50	30.69	30.38	30.51	30.51	1.30%	10,207
May 7, 2026	30.32	30.35	30.09	30.12	30.12	-0.52%	4,709
May 6, 2026	30.08	30.27	30.02	30.27	30.27	1.45%	2,916
May 5, 2026	29.71	29.84	29.71	29.84	29.84	1.03%	6,563
May 4, 2026	29.46	29.60	29.46	29.54	29.54	-0.82%	2,080
May 1, 2026	29.80	29.80	29.66	29.78	29.78	0.61%	6,049
Apr 30, 2026	29.31	29.60	29.31	29.60	29.60	1.06%	1,077
Apr 29, 2026	29.33	29.33	29.29	29.29	29.29	-0.09%	482
Apr 28, 2026	29.27	29.40	29.27	29.32	29.32	-0.53%	4,104
Apr 27, 2026	29.43	29.48	29.41	29.47	29.47	0.16%	3,334
Apr 24, 2026	29.33	29.45	29.27	29.42	29.42	0.72%	4,826
Apr 23, 2026	29.30	29.32	29.07	29.21	29.21	-0.33%	3,445
Apr 22, 2026	29.31	29.36	29.23	29.31	29.31	0.84%	9,628
Apr 21, 2026	29.36	29.36	29.07	29.07	29.07	-0.31%	7,921
Apr 20, 2026	29.29	29.29	29.16	29.16	29.16	-0.44%	3,269
Apr 17, 2026	29.21	29.33	29.21	29.29	29.29	1.27%	2,971
Apr 16, 2026	28.85	28.99	28.85	28.92	28.92	-0.09%	9,586
Apr 15, 2026	28.73	28.97	28.73	28.95	28.95	0.98%	16,861
Apr 14, 2026	28.63	28.67	28.63	28.67	28.67	1.05%	2,127
Apr 13, 2026	28.13	28.37	28.13	28.37	28.37	0.79%	817
Apr 10, 2026	28.17	28.19	28.15	28.15	28.15	-0.12%	4,283
Apr 9, 2026	28.15	28.22	28.15	28.18	28.18	0.50%	1,217
Apr 8, 2026	27.94	28.13	27.94	28.04	28.04	1.80%	2,448
Apr 7, 2026	27.30	27.55	27.30	27.55	27.55	0.09%	1,501
Apr 6, 2026	27.52	27.52	27.52	27.52	27.52	0.23%	113
Apr 2, 2026	27.30	27.46	27.30	27.46	27.46	-	3,215
Apr 1, 2026	27.45	27.46	27.43	27.46	27.46	0.07%	816
Mar 31, 2026	27.09	27.44	27.09	27.44	27.44	2.23%	612
Mar 30, 2026	26.87	26.93	26.84	26.84	26.84	-0.18%	20,840
Mar 27, 2026	27.02	27.07	26.82	26.89	26.89	-1.04%	3,658
Mar 26, 2026	27.42	27.42	27.18	27.18	27.17	-1.43%	11,013
Mar 25, 2026	27.50	27.62	27.50	27.57	27.57	0.51%	2,813
Mar 24, 2026	27.45	27.49	27.42	27.43	27.43	-0.55%	1,347