PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	24.76	24.93	24.76	24.89	24.89	0.18%	1,771
Mar 18, 2026	24.88	24.90	24.81	24.84	24.84	-0.20%	5,621
Mar 17, 2026	24.91	24.91	24.85	24.89	24.89	0.10%	12,897
Mar 16, 2026	24.76	24.89	24.73	24.87	24.87	0.01%	3,000
Mar 13, 2026	24.89	24.89	24.81	24.86	24.86	0.21%	12,191
Mar 12, 2026	24.76	24.81	24.75	24.81	24.81	0.24%	9,739
Mar 11, 2026	24.72	24.79	24.72	24.75	24.75	-0.08%	1,330
Mar 10, 2026	24.78	24.78	24.72	24.77	24.77	-0.04%	2,280
Mar 9, 2026	24.84	24.84	24.72	24.78	24.78	0.14%	1,932
Mar 6, 2026	24.76	24.78	24.72	24.75	24.75	-0.10%	9,402
Mar 5, 2026	24.76	24.78	24.76	24.77	24.77	-0.04%	5,060
Mar 4, 2026	24.80	24.87	24.76	24.78	24.78	0.10%	9,993
Mar 3, 2026	24.80	24.80	24.76	24.76	24.76	-	11,418
Mar 2, 2026	24.67	24.77	24.67	24.76	24.76	0.01%	3,817
Feb 27, 2026	24.78	24.80	24.73	24.75	24.75	0.03%	3,336
Feb 26, 2026	24.74	24.78	24.74	24.75	24.75	0.02%	1,928
Feb 25, 2026	24.92	24.92	24.72	24.74	24.74	-0.04%	2,428
Feb 24, 2026	24.77	24.80	24.70	24.75	24.75	-	1,425
Feb 23, 2026	24.75	24.75	24.75	24.75	24.75	-	481
Feb 20, 2026	24.75	24.75	24.75	24.75	24.72	0.02%	176
Feb 19, 2026	24.74	24.78	24.73	24.75	24.71	-0.06%	1,841
Feb 18, 2026	24.79	24.79	24.75	24.76	24.73	0.02%	5,079
Feb 17, 2026	24.85	24.85	24.75	24.76	24.72	-0.17%	4,371
Feb 13, 2026	24.79	24.81	24.74	24.80	24.76	0.06%	15,811
Feb 12, 2026	24.75	24.83	24.75	24.79	24.75	-0.06%	1,489
Feb 11, 2026	24.76	24.80	24.76	24.80	24.77	0.12%	1,545
Feb 10, 2026	24.75	24.77	24.75	24.77	24.74	0.02%	206
Feb 9, 2026	24.77	24.79	24.73	24.77	24.73	0.14%	2,446
Feb 6, 2026	24.90	24.90	24.73	24.73	24.70	-0.17%	4,132
Feb 5, 2026	24.75	24.80	24.75	24.77	24.74	0.03%	1,376
Feb 4, 2026	24.83	24.83	24.75	24.77	24.73	-0.46%	4,086
Feb 3, 2026	24.76	24.90	24.76	24.88	24.85	0.26%	3,654
Feb 2, 2026	24.86	24.89	24.74	24.82	24.78	0.04%	7,487
Jan 30, 2026	24.81	24.90	24.75	24.81	24.77	-0.22%	18,153
Jan 29, 2026	24.83	24.86	24.70	24.86	24.83	0.32%	9,933
Jan 28, 2026	24.77	24.80	24.77	24.78	24.75	0.08%	2,236
Jan 27, 2026	24.75	24.76	24.71	24.76	24.73	0.10%	4,675
Jan 26, 2026	24.76	24.76	24.74	24.74	24.70	0.02%	252
Jan 23, 2026	24.89	24.89	24.71	24.73	24.70	0.12%	6,800
Jan 22, 2026	24.71	24.78	24.66	24.70	24.67	-0.08%	14,674
Jan 21, 2026	24.76	24.77	24.71	24.72	24.68	-0.29%	3,570
Jan 20, 2026	24.86	24.86	24.77	24.79	24.76	-0.24%	8,860
Jan 16, 2026	24.83	24.87	24.83	24.85	24.76	-0.08%	2,525
Jan 15, 2026	24.87	24.88	24.87	24.87	24.78	0.04%	13,690
Jan 14, 2026	24.89	24.95	24.81	24.86	24.77	-0.06%	2,203
Jan 13, 2026	24.92	24.92	24.80	24.88	24.78	-	5,771
Jan 12, 2026	24.83	24.88	24.83	24.88	24.78	0.16%	890
Jan 9, 2026	24.84	24.84	24.84	24.84	24.74	-0.12%	243
Jan 8, 2026	24.84	24.87	24.77	24.87	24.77	0.18%	791
Jan 7, 2026	24.82	24.82	24.75	24.82	24.73	-0.22%	23,080