PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.84	24.84	24.84	24.84	24.84	-0.12%	243
Jan 8, 2026	24.84	24.87	24.77	24.87	24.86	0.18%	791
Jan 7, 2026	24.82	24.82	24.75	24.82	24.82	-0.22%	23,080
Jan 6, 2026	24.89	24.89	24.82	24.88	24.88	-0.06%	10,103
Jan 5, 2026	24.85	24.95	24.80	24.89	24.89	0.12%	28,138
Jan 2, 2026	24.82	24.86	24.79	24.86	24.86	-0.24%	4,880
Dec 31, 2025	24.77	24.92	24.77	24.92	24.92	0.22%	1,140
Dec 30, 2025	24.81	24.91	24.81	24.87	24.87	-0.02%	880
Dec 29, 2025	24.87	24.87	24.87	24.87	24.87	0.06%	1,244
Dec 26, 2025	24.86	24.86	24.86	24.86	24.86	-0.06%	527
Dec 24, 2025	24.87	24.87	24.87	24.87	24.87	-0.01%	337
Dec 23, 2025	24.83	24.95	24.83	24.87	24.87	-0.14%	5,126
Dec 22, 2025	24.78	24.93	24.77	24.91	24.91	0.48%	49,103
Dec 19, 2025	24.91	24.91	24.78	24.79	24.74	-0.22%	7,742
Dec 18, 2025	24.95	24.95	24.76	24.85	24.79	0.08%	1,673
Dec 17, 2025	24.86	24.86	24.77	24.83	24.77	0.02%	11,042
Dec 16, 2025	24.75	24.88	24.75	24.82	24.77	0.16%	1,773
Dec 15, 2025	24.80	24.80	24.76	24.78	24.73	-0.12%	3,182
Dec 12, 2025	24.77	24.81	24.74	24.81	24.76	0.08%	16,668
Dec 11, 2025	24.80	24.81	24.76	24.79	24.74	0.02%	3,054
Dec 10, 2025	24.86	24.86	24.76	24.79	24.73	-0.24%	5,536
Dec 9, 2025	24.88	24.88	24.76	24.85	24.79	0.24%	1,814
Dec 8, 2025	24.77	24.82	24.77	24.79	24.73	-0.04%	2,046
Dec 5, 2025	24.79	24.80	24.78	24.80	24.74	-0.14%	646
Dec 4, 2025	24.85	24.91	24.78	24.83	24.78	-0.04%	2,988
Dec 3, 2025	24.77	24.91	24.77	24.84	24.79	0.02%	5,345
Dec 2, 2025	24.77	24.86	24.76	24.84	24.78	0.17%	3,779
Dec 1, 2025	24.88	24.91	24.75	24.79	24.74	-0.29%	26,262
Nov 28, 2025	24.87	24.87	24.87	24.87	24.81	0.10%	661
Nov 26, 2025	24.87	24.90	24.84	24.84	24.79	-0.02%	1,271
Nov 25, 2025	24.72	24.93	24.72	24.85	24.79	0.30%	14,284
Nov 24, 2025	24.65	24.82	24.65	24.77	24.72	-0.38%	5,353
Nov 21, 2025	24.79	24.87	24.78	24.87	24.76	-0.02%	25,751
Nov 20, 2025	24.85	24.87	24.79	24.87	24.77	-	1,465
Nov 19, 2025	24.93	24.96	24.79	24.87	24.77	-	6,473
Nov 18, 2025	24.78	24.94	24.78	24.87	24.77	0.37%	4,214
Nov 17, 2025	24.73	24.82	24.73	24.78	24.68	0.04%	4,772
Nov 14, 2025	24.84	24.84	24.69	24.77	24.67	-0.15%	16,685
Nov 13, 2025	24.77	24.81	24.77	24.81	24.70	0.02%	1,968
Nov 12, 2025	24.86	24.86	24.80	24.80	24.70	-0.26%	21,451
Nov 11, 2025	24.84	24.90	24.79	24.86	24.76	0.10%	2,983
Nov 10, 2025	24.78	24.89	24.78	24.84	24.74	0.14%	5,064
Nov 7, 2025	24.81	24.88	24.79	24.81	24.70	-0.20%	3,469
Nov 6, 2025	24.84	24.89	24.79	24.86	24.75	-	3,023
Nov 5, 2025	24.77	24.94	24.77	24.86	24.75	-0.02%	27,849
Nov 4, 2025	24.91	24.94	24.83	24.86	24.76	0.04%	1,583
Nov 3, 2025	24.89	24.91	24.85	24.85	24.75	0.05%	1,195
Oct 31, 2025	24.90	24.93	24.76	24.84	24.73	0.06%	8,200
Oct 30, 2025	24.79	24.84	24.78	24.82	24.72	0.25%	7,265
Oct 29, 2025	24.81	24.81	24.76	24.76	24.66	-0.10%	1,288