PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	24.96	24.96	24.77	24.87	24.87	0.04%	4,175
Oct 16, 2025	24.95	24.95	24.85	24.86	24.86	-0.22%	7,621
Oct 15, 2025	24.92	24.93	24.91	24.91	24.91	0.08%	892
Oct 14, 2025	24.89	24.89	24.85	24.89	24.89	-	752
Oct 13, 2025	24.85	24.89	24.85	24.89	24.89	-0.04%	903
Oct 10, 2025	24.88	24.94	24.88	24.90	24.90	0.11%	5,436
Oct 9, 2025	24.86	24.91	24.86	24.87	24.87	-0.03%	1,989
Oct 8, 2025	24.91	24.91	24.87	24.88	24.88	0.04%	2,014
Oct 7, 2025	24.91	24.91	24.83	24.87	24.87	0.14%	4,184
Oct 6, 2025	24.89	24.91	24.83	24.83	24.83	-	2,860
Oct 3, 2025	24.87	24.90	24.84	24.84	24.84	-0.34%	2,405
Oct 2, 2025	24.86	24.92	24.83	24.92	24.92	0.38%	14,754
Oct 1, 2025	24.87	24.87	24.83	24.83	24.83	-0.02%	472
Sep 30, 2025	24.70	24.89	24.70	24.83	24.83	-0.24%	1,834
Sep 29, 2025	24.84	24.93	24.75	24.89	24.89	0.22%	1,465
Sep 26, 2025	24.98	24.98	24.75	24.84	24.84	-0.10%	5,032
Sep 25, 2025	24.76	24.94	24.76	24.86	24.86	-	2,449
Sep 24, 2025	24.66	24.90	24.66	24.86	24.86	0.73%	2,600
Sep 23, 2025	24.83	24.85	24.62	24.68	24.68	-0.60%	30,579
Sep 22, 2025	24.83	24.92	24.75	24.83	24.83	-0.40%	11,218
Sep 19, 2025	24.93	24.93	24.75	24.93	24.89	0.33%	3,849
Sep 18, 2025	24.84	24.90	24.84	24.85	24.81	-0.06%	1,895
Sep 17, 2025	24.80	24.93	24.80	24.87	24.82	0.09%	5,511
Sep 16, 2025	24.82	24.93	24.81	24.84	24.80	0.05%	7,781
Sep 15, 2025	24.79	24.93	24.79	24.83	24.79	-0.28%	1,086
Sep 12, 2025	24.94	24.95	24.90	24.90	24.86	-0.02%	2,720
Sep 11, 2025	24.93	24.95	24.85	24.90	24.86	0.14%	12,201
Sep 10, 2025	24.92	24.94	24.86	24.87	24.83	-0.10%	10,912
Sep 9, 2025	24.92	24.92	24.85	24.90	24.85	-	3,613
Sep 8, 2025	24.92	24.94	24.86	24.89	24.85	-0.20%	20,598
Sep 5, 2025	24.93	24.95	24.89	24.95	24.90	-0.10%	11,734
Sep 4, 2025	24.82	25.00	24.82	24.97	24.93	0.38%	14,655
Sep 3, 2025	24.94	24.94	24.85	24.88	24.83	0.04%	2,136
Sep 2, 2025	24.87	24.87	24.87	24.87	24.82	-	95
Aug 29, 2025	24.80	24.87	24.79	24.87	24.82	0.06%	12,086
Aug 28, 2025	24.89	24.91	24.83	24.85	24.81	-	2,754
Aug 27, 2025	24.78	24.85	24.78	24.85	24.81	-0.04%	742
Aug 26, 2025	24.80	24.86	24.80	24.86	24.82	-0.04%	712
Aug 25, 2025	24.90	24.92	24.82	24.87	24.83	-0.32%	5,620
Aug 22, 2025	24.89	24.95	24.87	24.95	24.91	0.36%	7,131
Aug 21, 2025	24.88	24.88	24.86	24.86	24.82	0.04%	192
Aug 20, 2025	24.83	24.88	24.83	24.85	24.81	0.14%	959
Aug 19, 2025	24.89	24.89	24.74	24.82	24.77	-0.06%	10,620
Aug 18, 2025	24.87	24.87	24.83	24.83	24.79	-0.12%	273
Aug 15, 2025	24.86	24.86	24.86	24.86	24.78	0.06%	117
Aug 14, 2025	24.84	24.85	24.84	24.85	24.77	-0.04%	535
Aug 13, 2025	24.85	24.86	24.85	24.86	24.78	0.02%	531
Aug 12, 2025	24.82	24.89	24.82	24.85	24.77	-0.04%	1,415
Aug 11, 2025	24.84	24.86	24.83	24.86	24.78	0.02%	4,097
Aug 8, 2025	24.89	24.89	24.85	24.86	24.78	-0.02%	2,075