PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	176
Feb 19, 2026	24.74	24.78	24.73	24.75	24.74	-0.06%	1,841
Feb 18, 2026	24.79	24.79	24.75	24.76	24.76	0.02%	5,079
Feb 17, 2026	24.85	24.85	24.75	24.76	24.76	-0.17%	4,371
Feb 13, 2026	24.79	24.81	24.74	24.80	24.80	0.06%	15,811
Feb 12, 2026	24.75	24.83	24.75	24.79	24.78	-0.06%	1,489
Feb 11, 2026	24.76	24.80	24.76	24.80	24.80	0.12%	1,545
Feb 10, 2026	24.75	24.77	24.75	24.77	24.77	0.02%	206
Feb 9, 2026	24.77	24.79	24.73	24.77	24.77	0.14%	2,446
Feb 6, 2026	24.90	24.90	24.73	24.73	24.73	-0.17%	4,132
Feb 5, 2026	24.75	24.80	24.75	24.77	24.77	0.03%	1,376
Feb 4, 2026	24.83	24.83	24.75	24.77	24.77	-0.46%	4,086
Feb 3, 2026	24.76	24.90	24.76	24.88	24.88	0.26%	3,649
Feb 2, 2026	24.86	24.89	24.74	24.82	24.82	0.04%	7,487
Jan 30, 2026	24.81	24.90	24.75	24.81	24.81	-0.22%	18,153
Jan 29, 2026	24.83	24.86	24.70	24.86	24.86	0.32%	9,933
Jan 28, 2026	24.77	24.80	24.77	24.78	24.78	0.08%	2,236
Jan 27, 2026	24.75	24.76	24.71	24.76	24.76	0.10%	4,675
Jan 26, 2026	24.76	24.76	24.74	24.74	24.74	0.02%	252
Jan 23, 2026	24.89	24.89	24.71	24.73	24.73	0.12%	6,800
Jan 22, 2026	24.71	24.78	24.66	24.70	24.70	-0.08%	14,674
Jan 21, 2026	24.76	24.77	24.71	24.72	24.72	-0.29%	3,570
Jan 20, 2026	24.86	24.86	24.77	24.79	24.79	-0.24%	8,860
Jan 16, 2026	24.83	24.87	24.83	24.85	24.79	-0.08%	2,525
Jan 15, 2026	24.87	24.88	24.87	24.87	24.81	0.04%	13,690
Jan 14, 2026	24.89	24.95	24.81	24.86	24.80	-0.06%	2,203
Jan 13, 2026	24.92	24.92	24.80	24.88	24.82	-	5,771
Jan 12, 2026	24.83	24.88	24.83	24.88	24.82	0.16%	890
Jan 9, 2026	24.84	24.84	24.84	24.84	24.78	-0.12%	243
Jan 8, 2026	24.84	24.87	24.77	24.87	24.81	0.18%	791
Jan 7, 2026	24.82	24.82	24.75	24.82	24.76	-0.22%	23,080
Jan 6, 2026	24.89	24.89	24.82	24.88	24.82	-0.06%	10,103
Jan 5, 2026	24.85	24.95	24.80	24.89	24.83	0.12%	28,138
Jan 2, 2026	24.82	24.86	24.79	24.86	24.80	-0.24%	4,880
Dec 31, 2025	24.77	24.92	24.77	24.92	24.86	0.22%	1,140
Dec 30, 2025	24.81	24.91	24.81	24.87	24.81	-0.02%	880
Dec 29, 2025	24.87	24.87	24.87	24.87	24.82	0.06%	1,244
Dec 26, 2025	24.86	24.86	24.86	24.86	24.80	-0.06%	527
Dec 24, 2025	24.87	24.87	24.87	24.87	24.82	-0.01%	337
Dec 23, 2025	24.83	24.95	24.83	24.87	24.82	-0.14%	5,126
Dec 22, 2025	24.78	24.93	24.77	24.91	24.85	0.48%	49,103
Dec 19, 2025	24.91	24.91	24.78	24.79	24.68	-0.22%	7,742
Dec 18, 2025	24.95	24.95	24.76	24.85	24.74	0.08%	1,673
Dec 17, 2025	24.86	24.86	24.77	24.83	24.72	0.02%	11,042
Dec 16, 2025	24.75	24.88	24.75	24.82	24.71	0.16%	1,773
Dec 15, 2025	24.80	24.80	24.76	24.78	24.67	-0.12%	3,182
Dec 12, 2025	24.77	24.81	24.74	24.81	24.70	0.08%	16,668
Dec 11, 2025	24.80	24.81	24.76	24.79	24.68	0.02%	3,054
Dec 10, 2025	24.86	24.86	24.76	24.79	24.68	-0.24%	5,536
Dec 9, 2025	24.88	24.88	24.76	24.85	24.74	0.24%	1,814