Invesco Floating Rate Municipal Income ETF (PVI)
NYSEARCA: PVI · Real-Time Price · USD
24.86
+0.02 (0.06%)
Jun 27, 2025, 4:00 PM - Market closed

PVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.9024.9124.8024.8624.860.08%3,403
Jun 26, 202524.8824.9024.8424.8424.84-0.12%2,151
Jun 25, 202524.8224.9124.8224.8724.870.08%2,529
Jun 24, 202524.8324.8524.8324.8524.850.08%284
Jun 23, 202524.8324.8324.8324.8324.83-0.18%1,529
Jun 20, 202524.7924.9524.7924.8724.83-3,575
Jun 18, 202524.8524.8724.7924.8724.830.02%670
Jun 17, 202524.7924.8724.7924.8724.82-493
Jun 16, 202524.7924.8724.7924.8724.820.18%582
Jun 13, 202524.8524.8524.7924.8224.78-0.16%1,867
Jun 12, 202524.8324.9224.7924.8624.820.02%706
Jun 11, 202524.8524.9324.8524.8624.81-2,127
Jun 10, 202524.8524.9324.7824.8624.810.20%3,785
Jun 9, 202524.8124.8124.8124.8124.76-0.02%4,239
Jun 6, 202524.7824.8124.7824.8124.77-0.16%2,325
Jun 5, 202524.8724.8724.7924.8524.81-4,156
Jun 4, 202524.8724.8724.7824.8524.81-2,177
Jun 3, 202524.8524.8524.8124.8524.81-0.02%5,909
Jun 2, 202524.8624.8624.8624.8624.810.02%705
May 30, 202524.8624.8624.8524.8524.810.02%8,023
May 29, 202524.8724.8724.8524.8524.80-1,247
May 28, 202524.9124.9224.7724.8524.80-4,706
May 27, 202524.8224.8724.8224.8524.800.02%769
May 23, 202524.8924.8924.8424.8424.79-3,407
May 22, 202524.7724.8824.7724.8424.80-13,256
May 21, 202524.7724.8624.7724.8424.800.21%7,179
May 20, 202524.8224.8224.7324.7924.74-0.29%8,704
May 19, 202524.8424.8624.8124.8624.82-0.26%2,073
May 16, 202524.9224.9324.8924.9324.820.22%1,314
May 15, 202525.0025.0024.8724.8724.76-0.14%1,281
May 14, 202524.9024.9124.8624.9124.800.02%1,259
May 13, 202524.9324.9324.9024.9024.79-1,731
May 12, 202524.9124.9524.8624.9024.790.10%14,294
May 9, 202524.9324.9524.8824.8824.77-0.38%1,991
May 8, 202524.9925.0024.8624.9724.860.38%34,547
May 7, 202524.9324.9424.8824.8824.77-0.10%10,757
May 6, 202524.9924.9924.8624.9024.790.02%2,992
May 5, 202524.9024.9024.8524.9024.79-22,597
May 2, 202524.9924.9924.8724.9024.790.22%12,314
May 1, 202524.9924.9924.7824.8424.730.08%1,865
Apr 30, 202524.8124.9024.7824.8224.71-0.18%5,029
Apr 29, 202524.9324.9324.8724.8724.760.04%890
Apr 28, 202524.8624.8624.8624.8624.750.10%207
Apr 25, 202524.9924.9924.8324.8324.72-0.22%2,307
Apr 24, 202524.9024.9324.8524.8824.78-0.10%47,868
Apr 23, 202524.9124.9724.8824.9124.800.30%17,716
Apr 22, 202524.9024.9724.7924.8424.73-0.08%11,598
Apr 21, 202524.7824.8624.7824.8624.75-0.26%373
Apr 17, 202524.9224.9224.9224.9224.77-0.20%117
Apr 16, 202524.8924.9924.8924.9724.820.42%16,335