PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	24.78	24.81	24.78	24.81	24.81	-0.16%	2,325
Jun 5, 2025	24.87	24.87	24.79	24.85	24.85	-	4,156
Jun 4, 2025	24.87	24.87	24.78	24.85	24.85	-	2,177
Jun 3, 2025	24.85	24.85	24.81	24.85	24.85	-0.02%	5,909
Jun 2, 2025	24.86	24.86	24.86	24.86	24.86	0.02%	705
May 30, 2025	24.86	24.86	24.85	24.85	24.85	0.02%	8,023
May 29, 2025	24.87	24.87	24.85	24.85	24.85	-	1,247
May 28, 2025	24.91	24.92	24.77	24.85	24.85	-	4,706
May 27, 2025	24.82	24.87	24.82	24.85	24.85	0.02%	769
May 23, 2025	24.89	24.89	24.84	24.84	24.84	-	3,407
May 22, 2025	24.77	24.88	24.77	24.84	24.84	-	13,256
May 21, 2025	24.77	24.86	24.77	24.84	24.84	0.21%	7,179
May 20, 2025	24.82	24.82	24.73	24.79	24.79	-0.29%	8,704
May 19, 2025	24.84	24.86	24.81	24.86	24.86	-0.26%	2,073
May 16, 2025	24.92	24.93	24.89	24.93	24.86	0.22%	1,314
May 15, 2025	25.00	25.00	24.87	24.87	24.81	-0.14%	1,281
May 14, 2025	24.90	24.91	24.86	24.91	24.84	0.02%	1,259
May 13, 2025	24.93	24.93	24.90	24.90	24.84	-	1,731
May 12, 2025	24.91	24.95	24.86	24.90	24.84	0.10%	14,294
May 9, 2025	24.93	24.95	24.88	24.88	24.81	-0.38%	1,991
May 8, 2025	24.99	25.00	24.86	24.97	24.91	0.38%	34,547
May 7, 2025	24.93	24.94	24.88	24.88	24.81	-0.10%	10,757
May 6, 2025	24.99	24.99	24.86	24.90	24.84	0.02%	2,992
May 5, 2025	24.90	24.90	24.85	24.90	24.83	-	22,597
May 2, 2025	24.99	24.99	24.87	24.90	24.83	0.22%	12,314
May 1, 2025	24.99	24.99	24.78	24.84	24.78	0.08%	1,865
Apr 30, 2025	24.81	24.90	24.78	24.82	24.76	-0.18%	5,029
Apr 29, 2025	24.93	24.93	24.87	24.87	24.80	0.04%	890
Apr 28, 2025	24.86	24.86	24.86	24.86	24.79	0.10%	207
Apr 25, 2025	24.99	24.99	24.83	24.83	24.77	-0.22%	2,307
Apr 24, 2025	24.90	24.93	24.85	24.88	24.82	-0.10%	47,868
Apr 23, 2025	24.91	24.97	24.88	24.91	24.85	0.30%	17,716
Apr 22, 2025	24.90	24.97	24.79	24.84	24.77	-0.08%	11,598
Apr 21, 2025	24.78	24.86	24.78	24.86	24.79	-0.26%	373
Apr 17, 2025	24.92	24.92	24.92	24.92	24.81	-0.20%	117
Apr 16, 2025	24.89	24.99	24.89	24.97	24.86	0.42%	16,335
Apr 15, 2025	24.87	24.87	24.87	24.87	24.76	0.13%	432
Apr 14, 2025	24.83	24.95	24.77	24.83	24.73	-0.03%	1,929
Apr 11, 2025	24.76	24.92	24.75	24.84	24.73	-0.08%	28,029
Apr 10, 2025	24.78	24.97	24.72	24.86	24.75	-0.04%	19,785
Apr 9, 2025	24.78	24.99	24.76	24.87	24.76	0.40%	38,028
Apr 8, 2025	24.78	24.89	24.75	24.77	24.66	0.51%	5,578
Apr 7, 2025	24.88	24.90	24.56	24.65	24.54	-0.39%	21,038
Apr 4, 2025	24.72	24.84	24.69	24.74	24.64	-0.19%	8,283
Apr 3, 2025	24.70	24.79	24.70	24.79	24.68	0.08%	2,976
Apr 2, 2025	24.75	24.80	24.75	24.77	24.66	0.04%	7,662
Apr 1, 2025	24.77	24.77	24.73	24.76	24.65	-0.26%	5,736
Mar 31, 2025	24.77	24.83	24.77	24.83	24.72	0.04%	954
Mar 28, 2025	24.76	24.82	24.76	24.82	24.71	-0.12%	340
Mar 27, 2025	24.74	24.89	24.74	24.84	24.74	0.12%	2,268