Invesco Floating Rate Municipal Income ETF (PVI)
NYSEARCA: PVI · Real-Time Price · USD
24.82
-0.02 (-0.08%)
At close: Jul 21, 2025, 4:00 PM
24.82
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT
PVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.78 | 24.84 | 24.77 | 24.82 | 24.82 | -0.08% | 915 |
| Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.80 | - | 66 |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.80 | 0.04% | 1,167 |
| Jul 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.08% | 113 |
| Jul 15, 2025 | 24.80 | 24.90 | 24.80 | 24.85 | 24.81 | - | 2,664 |
| Jul 14, 2025 | 24.85 | 24.90 | 24.85 | 24.85 | 24.81 | -0.02% | 4,732 |
| Jul 11, 2025 | 24.85 | 24.87 | 24.85 | 24.86 | 24.82 | - | 780 |
| Jul 10, 2025 | 24.81 | 24.92 | 24.79 | 24.86 | 24.82 | -0.04% | 2,959 |
| Jul 9, 2025 | 25.00 | 25.00 | 24.80 | 24.87 | 24.83 | -0.14% | 1,869 |
| Jul 8, 2025 | 24.90 | 25.02 | 24.79 | 24.90 | 24.86 | 0.16% | 8,997 |
| Jul 7, 2025 | 25.00 | 25.00 | 24.80 | 24.86 | 24.82 | -0.16% | 7,732 |
| Jul 3, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.86 | 0.14% | 1,285 |
| Jul 2, 2025 | 24.81 | 24.87 | 24.81 | 24.87 | 24.83 | -0.04% | 3,011 |
| Jul 1, 2025 | 24.80 | 24.92 | 24.75 | 24.88 | 24.84 | 0.36% | 24,732 |
| Jun 30, 2025 | 25.00 | 25.00 | 24.74 | 24.79 | 24.75 | -0.27% | 24,314 |
| Jun 27, 2025 | 24.90 | 24.91 | 24.80 | 24.86 | 24.82 | 0.08% | 3,403 |
| Jun 26, 2025 | 24.88 | 24.90 | 24.84 | 24.84 | 24.80 | -0.12% | 2,151 |
| Jun 25, 2025 | 24.82 | 24.91 | 24.82 | 24.87 | 24.83 | 0.08% | 2,529 |
| Jun 24, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.81 | 0.08% | 284 |
| Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.18% | 1,529 |
| Jun 20, 2025 | 24.79 | 24.95 | 24.79 | 24.87 | 24.79 | - | 3,575 |
| Jun 18, 2025 | 24.85 | 24.87 | 24.79 | 24.87 | 24.79 | 0.02% | 670 |
| Jun 17, 2025 | 24.79 | 24.87 | 24.79 | 24.87 | 24.78 | - | 493 |
| Jun 16, 2025 | 24.79 | 24.87 | 24.79 | 24.87 | 24.78 | 0.18% | 582 |
| Jun 13, 2025 | 24.85 | 24.85 | 24.79 | 24.82 | 24.74 | -0.16% | 1,867 |
| Jun 12, 2025 | 24.83 | 24.92 | 24.79 | 24.86 | 24.78 | 0.02% | 706 |
| Jun 11, 2025 | 24.85 | 24.93 | 24.85 | 24.86 | 24.77 | - | 2,127 |
| Jun 10, 2025 | 24.85 | 24.93 | 24.78 | 24.86 | 24.77 | 0.20% | 3,785 |
| Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | -0.02% | 4,239 |
| Jun 6, 2025 | 24.78 | 24.81 | 24.78 | 24.81 | 24.73 | -0.16% | 2,325 |
| Jun 5, 2025 | 24.87 | 24.87 | 24.79 | 24.85 | 24.77 | - | 4,156 |
| Jun 4, 2025 | 24.87 | 24.87 | 24.78 | 24.85 | 24.77 | - | 2,177 |
| Jun 3, 2025 | 24.85 | 24.85 | 24.81 | 24.85 | 24.77 | -0.02% | 5,909 |
| Jun 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.77 | 0.02% | 705 |
| May 30, 2025 | 24.86 | 24.86 | 24.85 | 24.85 | 24.77 | 0.02% | 8,023 |
| May 29, 2025 | 24.87 | 24.87 | 24.85 | 24.85 | 24.76 | - | 1,247 |
| May 28, 2025 | 24.91 | 24.92 | 24.77 | 24.85 | 24.76 | - | 4,706 |
| May 27, 2025 | 24.82 | 24.87 | 24.82 | 24.85 | 24.76 | 0.02% | 769 |
| May 23, 2025 | 24.89 | 24.89 | 24.84 | 24.84 | 24.76 | - | 3,407 |
| May 22, 2025 | 24.77 | 24.88 | 24.77 | 24.84 | 24.76 | - | 13,256 |
| May 21, 2025 | 24.77 | 24.86 | 24.77 | 24.84 | 24.76 | 0.21% | 7,179 |
| May 20, 2025 | 24.82 | 24.82 | 24.73 | 24.79 | 24.71 | -0.29% | 8,704 |
| May 19, 2025 | 24.84 | 24.86 | 24.81 | 24.86 | 24.78 | -0.26% | 2,073 |
| May 16, 2025 | 24.92 | 24.93 | 24.89 | 24.93 | 24.78 | 0.22% | 1,314 |
| May 15, 2025 | 25.00 | 25.00 | 24.87 | 24.87 | 24.73 | -0.14% | 1,281 |
| May 14, 2025 | 24.90 | 24.91 | 24.86 | 24.91 | 24.76 | 0.02% | 1,259 |
| May 13, 2025 | 24.93 | 24.93 | 24.90 | 24.90 | 24.76 | - | 1,731 |
| May 12, 2025 | 24.91 | 24.95 | 24.86 | 24.90 | 24.76 | 0.10% | 14,294 |
| May 9, 2025 | 24.93 | 24.95 | 24.88 | 24.88 | 24.73 | -0.38% | 1,991 |
| May 8, 2025 | 24.99 | 25.00 | 24.86 | 24.97 | 24.83 | 0.38% | 34,547 |