Invesco Floating Rate Municipal Income ETF (PVI)

NYSEARCA: PVI · Real-Time Price · USD

24.86

+0.05 (0.19%)

At close: Sep 8, 2026, 4:00 PM EDT

24.86

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	24.88	24.89	24.88	24.92	-	0.44%	3,229
Sep 4, 2026	24.81	24.83	24.79	24.81	24.81	-0.11%	1,989
Sep 3, 2026	24.79	24.84	24.79	24.84	24.84	-0.12%	1,320
Sep 2, 2026	24.81	24.88	24.81	24.87	24.87	0.12%	5,808
Sep 1, 2026	24.88	24.88	24.84	24.84	24.84	-0.30%	651
Aug 31, 2026	24.85	24.93	24.80	24.92	24.92	0.27%	36,529
Aug 28, 2026	24.87	24.90	24.80	24.85	24.85	-0.08%	9,091
Aug 27, 2026	24.85	24.87	24.83	24.87	24.87	0.14%	5,217
Aug 26, 2026	24.76	24.86	24.76	24.84	24.84	0.22%	8,891
Aug 25, 2026	24.82	24.86	24.78	24.78	24.78	-0.20%	18,043
Aug 24, 2026	24.80	24.83	24.80	24.83	24.83	-0.04%	3,577
Aug 21, 2026	24.88	24.96	24.88	24.89	24.84	0.10%	3,409
Aug 20, 2026	24.88	24.88	24.86	24.86	24.82	0.04%	2,921
Aug 19, 2026	24.90	24.90	24.82	24.85	24.81	-0.02%	1,728
Aug 18, 2026	24.85	24.86	24.85	24.86	24.81	0.02%	594
Aug 17, 2026	24.83	24.85	24.80	24.85	24.81	0.04%	2,355
Aug 14, 2026	24.91	24.91	24.84	24.84	24.80	-	184
Aug 13, 2026	24.84	24.84	24.84	24.84	24.80	0.08%	485
Aug 12, 2026	24.79	24.83	24.79	24.82	24.78	-	1,690
Aug 11, 2026	24.79	24.87	24.79	24.82	24.78	0.04%	744
Aug 10, 2026	24.89	24.92	24.75	24.81	24.77	-0.18%	63,651
Aug 7, 2026	24.83	24.88	24.83	24.86	24.81	-0.02%	7,077
Aug 6, 2026	24.78	24.90	24.78	24.86	24.82	-0.02%	6,569
Aug 5, 2026	24.88	24.88	24.84	24.87	24.82	0.14%	2,722
Aug 4, 2026	24.78	24.83	24.78	24.83	24.79	0.08%	833
Aug 3, 2026	24.78	24.85	24.78	24.81	24.77	-0.08%	3,356
Jul 31, 2026	24.83	24.83	24.83	24.83	24.79	-0.06%	1,052
Jul 30, 2026	24.89	24.90	24.85	24.85	24.80	0.08%	1,023
Jul 29, 2026	24.84	24.90	24.83	24.83	24.78	0.14%	674
Jul 28, 2026	24.74	24.86	24.73	24.79	24.75	0.12%	4,419
Jul 27, 2026	24.81	24.81	24.72	24.76	24.72	-	8,364
Jul 24, 2026	24.80	24.82	24.76	24.76	24.72	-0.16%	7,358
Jul 23, 2026	24.80	24.85	24.74	24.80	24.76	-	2,967
Jul 22, 2026	24.80	24.80	24.79	24.80	24.76	-0.06%	1,001
Jul 21, 2026	24.74	24.84	24.74	24.81	24.77	0.32%	1,638
Jul 20, 2026	24.73	24.85	24.71	24.74	24.69	-0.28%	3,407
Jul 17, 2026	24.85	24.85	24.85	24.85	24.76	-	459
Jul 16, 2026	24.85	24.85	24.85	24.85	24.76	0.02%	294
Jul 15, 2026	24.75	24.87	24.75	24.85	24.75	0.02%	616
Jul 14, 2026	24.80	24.84	24.80	24.84	24.75	0.36%	683
Jul 13, 2026	24.75	24.86	24.74	24.75	24.66	-0.34%	110,914
Jul 10, 2026	24.97	24.97	24.84	24.84	24.74	0.02%	1,867
Jul 9, 2026	24.84	24.92	24.83	24.83	24.74	-0.16%	5,176
Jul 8, 2026	24.87	24.87	24.87	24.87	24.78	0.02%	172
Jul 7, 2026	24.81	24.87	24.81	24.87	24.77	-	493
Jul 6, 2026	24.85	24.87	24.82	24.87	24.77	-0.10%	9,282
Jul 2, 2026	24.93	24.93	24.85	24.89	24.80	-0.02%	3,244
Jul 1, 2026	24.85	24.92	24.85	24.90	24.80	0.04%	10,476
Jun 30, 2026	24.82	24.89	24.82	24.89	24.79	-0.04%	4,553
Jun 29, 2026	24.90	24.92	24.89	24.90	24.80	0.10%	1,102