PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.89	24.92	24.75	24.81	24.81	-0.18%	63,651
Aug 7, 2026	24.83	24.88	24.83	24.86	24.86	-0.02%	7,077
Aug 6, 2026	24.78	24.90	24.78	24.86	24.86	-0.02%	6,569
Aug 5, 2026	24.88	24.88	24.84	24.87	24.87	0.14%	2,721
Aug 4, 2026	24.78	24.83	24.78	24.83	24.83	0.08%	833
Aug 3, 2026	24.78	24.85	24.78	24.81	24.81	-0.08%	3,356
Jul 31, 2026	24.83	24.83	24.83	24.83	24.83	-0.06%	1,052
Jul 30, 2026	24.89	24.90	24.85	24.85	24.85	0.08%	1,022
Jul 29, 2026	24.84	24.90	24.83	24.83	24.83	0.14%	674
Jul 28, 2026	24.74	24.86	24.73	24.79	24.79	0.12%	4,418
Jul 27, 2026	24.81	24.81	24.72	24.76	24.76	-	8,362
Jul 24, 2026	24.80	24.82	24.76	24.76	24.76	-0.16%	7,358
Jul 23, 2026	24.80	24.85	24.74	24.80	24.80	-	2,967
Jul 22, 2026	24.80	24.80	24.79	24.80	24.80	-0.06%	1,000
Jul 21, 2026	24.74	24.84	24.74	24.81	24.81	0.32%	1,637
Jul 20, 2026	24.73	24.85	24.71	24.74	24.74	-0.28%	3,407
Jul 17, 2026	24.85	24.85	24.85	24.85	24.80	-	459
Jul 16, 2026	24.85	24.85	24.85	24.85	24.80	0.02%	294
Jul 15, 2026	24.75	24.87	24.75	24.85	24.80	0.02%	616
Jul 14, 2026	24.80	24.84	24.80	24.84	24.79	0.36%	683
Jul 13, 2026	24.75	24.86	24.74	24.75	24.70	-0.34%	110,914
Jul 10, 2026	24.97	24.97	24.84	24.84	24.79	0.02%	1,867
Jul 9, 2026	24.84	24.92	24.83	24.83	24.78	-0.16%	5,176
Jul 8, 2026	24.87	24.87	24.87	24.87	24.82	0.02%	172
Jul 7, 2026	24.81	24.87	24.81	24.87	24.82	-	493
Jul 6, 2026	24.85	24.87	24.82	24.87	24.82	-0.10%	9,282
Jul 2, 2026	24.93	24.93	24.85	24.89	24.84	-0.02%	3,244
Jul 1, 2026	24.85	24.92	24.85	24.90	24.85	0.04%	10,476
Jun 30, 2026	24.82	24.89	24.82	24.89	24.84	-0.04%	4,553
Jun 29, 2026	24.90	24.92	24.89	24.90	24.85	0.10%	1,102
Jun 26, 2026	24.81	24.92	24.81	24.87	24.82	0.04%	3,056
Jun 25, 2026	24.85	24.92	24.85	24.86	24.81	-0.16%	5,932
Jun 24, 2026	24.85	24.90	24.85	24.90	24.85	0.36%	4,329
Jun 23, 2026	24.75	24.90	24.75	24.81	24.76	-0.02%	1,073
Jun 22, 2026	24.82	24.87	24.76	24.82	24.77	-0.13%	13,510
Jun 18, 2026	24.86	24.91	24.81	24.89	24.80	0.08%	1,834
Jun 17, 2026	24.93	24.93	24.86	24.87	24.78	-0.02%	787
Jun 16, 2026	24.80	24.95	24.80	24.88	24.79	0.06%	5,964
Jun 15, 2026	24.92	24.92	24.86	24.86	24.77	0.06%	775
Jun 12, 2026	24.77	24.92	24.77	24.85	24.76	-0.15%	7,348
Jun 11, 2026	24.93	24.96	24.78	24.88	24.80	0.07%	15,722
Jun 10, 2026	24.87	24.95	24.85	24.87	24.78	0.06%	5,242
Jun 9, 2026	24.89	24.89	24.83	24.85	24.76	-0.14%	3,225
Jun 8, 2026	24.85	24.93	24.85	24.89	24.80	0.16%	4,151
Jun 5, 2026	24.91	24.91	24.85	24.85	24.76	0.01%	2,613
Jun 4, 2026	24.88	24.90	24.84	24.84	24.76	-0.17%	334
Jun 3, 2026	24.77	24.89	24.77	24.89	24.80	0.06%	7,768
Jun 2, 2026	24.73	24.91	24.73	24.87	24.78	0.36%	166,371
Jun 1, 2026	24.80	24.82	24.75	24.78	24.69	-0.08%	6,916
May 29, 2026	24.78	24.82	24.78	24.80	24.71	0.06%	8,546