Invesco Floating Rate Municipal Income ETF (PVI)

NYSEARCA: PVI · Real-Time Price · USD

24.86

-0.03 (-0.10%)

At close: Sep 28, 2026, 4:00 PM EDT

24.86

0.00 (0.00%)

After-hours: Sep 28, 2026, 6:30 PM EDT

PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.86	24.91	24.86	24.86	24.86	-0.10%	1,892
Sep 25, 2026	24.87	24.94	24.83	24.89	24.89	0.20%	8,245
Sep 24, 2026	24.97	24.97	24.84	24.84	24.84	-0.02%	1,429
Sep 23, 2026	24.84	24.87	24.78	24.84	24.84	-0.04%	7,667
Sep 22, 2026	24.87	24.87	24.85	24.85	24.85	-0.12%	4,202
Sep 21, 2026	24.90	24.91	24.80	24.88	24.88	0.15%	5,542
Sep 18, 2026	24.82	24.90	24.80	24.89	24.84	0.10%	3,342
Sep 17, 2026	24.86	24.86	24.86	24.86	24.82	0.04%	48
Sep 16, 2026	24.90	24.90	24.80	24.85	24.81	0.04%	775
Sep 15, 2026	24.78	24.84	24.78	24.84	24.80	-	2,757
Sep 14, 2026	24.85	24.85	24.79	24.84	24.80	-0.26%	6,100
Sep 11, 2026	24.84	24.96	24.84	24.91	24.86	0.18%	1,662
Sep 10, 2026	24.86	24.88	24.83	24.86	24.82	0.12%	3,175
Sep 9, 2026	24.83	24.83	24.83	24.83	24.79	-0.12%	213
Sep 8, 2026	24.88	24.89	24.86	24.86	24.82	0.19%	3,355
Sep 4, 2026	24.81	24.83	24.79	24.81	24.77	-0.11%	1,989
Sep 3, 2026	24.79	24.84	24.79	24.84	24.80	-0.12%	1,320
Sep 2, 2026	24.81	24.88	24.81	24.87	24.83	0.12%	5,808
Sep 1, 2026	24.88	24.88	24.84	24.84	24.80	-0.30%	652
Aug 31, 2026	24.85	24.93	24.80	24.92	24.87	0.27%	36,529
Aug 28, 2026	24.87	24.90	24.80	24.85	24.81	-0.08%	9,091
Aug 27, 2026	24.85	24.87	24.83	24.87	24.83	0.14%	5,217
Aug 26, 2026	24.76	24.86	24.76	24.84	24.79	0.22%	8,891
Aug 25, 2026	24.82	24.86	24.78	24.78	24.74	-0.20%	18,043
Aug 24, 2026	24.80	24.83	24.80	24.83	24.79	-0.04%	3,577
Aug 21, 2026	24.88	24.96	24.88	24.89	24.80	0.10%	3,409
Aug 20, 2026	24.88	24.88	24.86	24.86	24.77	0.04%	2,921
Aug 19, 2026	24.90	24.90	24.82	24.85	24.76	-0.02%	1,728
Aug 18, 2026	24.85	24.86	24.85	24.86	24.77	0.02%	594
Aug 17, 2026	24.83	24.85	24.80	24.85	24.76	0.04%	2,355
Aug 14, 2026	24.91	24.91	24.84	24.84	24.75	-	184
Aug 13, 2026	24.84	24.84	24.84	24.84	24.75	0.08%	485
Aug 12, 2026	24.79	24.83	24.79	24.82	24.73	-	1,690
Aug 11, 2026	24.79	24.87	24.79	24.82	24.73	0.04%	744
Aug 10, 2026	24.89	24.92	24.75	24.81	24.72	-0.18%	63,651
Aug 7, 2026	24.83	24.88	24.83	24.86	24.77	-0.02%	7,077
Aug 6, 2026	24.78	24.90	24.78	24.86	24.77	-0.02%	6,569
Aug 5, 2026	24.88	24.88	24.84	24.87	24.78	0.14%	2,722
Aug 4, 2026	24.78	24.83	24.78	24.83	24.74	0.08%	833
Aug 3, 2026	24.78	24.85	24.78	24.81	24.72	-0.08%	3,356
Jul 31, 2026	24.83	24.83	24.83	24.83	24.74	-0.06%	1,052
Jul 30, 2026	24.89	24.90	24.85	24.85	24.76	0.08%	1,023
Jul 29, 2026	24.84	24.90	24.83	24.83	24.74	0.14%	674
Jul 28, 2026	24.74	24.86	24.73	24.79	24.70	0.12%	4,419
Jul 27, 2026	24.81	24.81	24.72	24.76	24.67	-	8,364
Jul 24, 2026	24.80	24.82	24.76	24.76	24.67	-0.16%	7,358
Jul 23, 2026	24.80	24.85	24.74	24.80	24.71	-	2,967
Jul 22, 2026	24.80	24.80	24.79	24.80	24.71	-0.06%	1,001
Jul 21, 2026	24.74	24.84	24.74	24.81	24.73	0.32%	1,638
Jul 20, 2026	24.73	24.85	24.71	24.74	24.65	-0.28%	3,407