PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.80	24.82	24.75	24.78	24.78	-0.08%	6,916
May 29, 2026	24.78	24.82	24.78	24.80	24.80	0.06%	8,546
May 28, 2026	24.88	24.88	24.76	24.79	24.79	-0.30%	8,145
May 27, 2026	24.87	24.90	24.85	24.86	24.86	0.04%	1,789
May 26, 2026	24.86	24.86	24.81	24.85	24.85	-0.06%	34,696
May 22, 2026	24.87	24.87	24.86	24.87	24.87	0.21%	648
May 21, 2026	24.82	24.82	24.81	24.81	24.81	-0.01%	5,857
May 20, 2026	24.78	24.82	24.78	24.82	24.82	0.04%	2,272
May 19, 2026	24.71	24.81	24.71	24.81	24.81	0.26%	5,256
May 18, 2026	24.82	24.82	24.71	24.74	24.74	-0.20%	4,226
May 15, 2026	24.77	24.85	24.77	24.85	24.79	-0.05%	852
May 14, 2026	24.82	24.93	24.82	24.86	24.80	0.07%	3,339
May 13, 2026	24.93	24.95	24.85	24.85	24.79	-0.06%	1,356
May 12, 2026	24.76	24.86	24.76	24.86	24.80	0.22%	6,461
May 11, 2026	24.76	24.81	24.76	24.81	24.75	0.06%	5,227
May 8, 2026	24.77	24.79	24.75	24.79	24.73	-0.13%	6,901
May 7, 2026	24.97	24.97	24.76	24.82	24.76	0.29%	7,437
May 6, 2026	24.75	24.77	24.72	24.75	24.69	0.02%	16,640
May 5, 2026	24.80	24.81	24.70	24.75	24.69	-0.12%	9,398
May 4, 2026	24.94	24.94	24.78	24.78	24.72	-0.10%	1,502
May 1, 2026	24.80	24.82	24.79	24.80	24.74	-0.08%	4,112
Apr 30, 2026	24.82	24.82	24.81	24.82	24.76	-0.14%	4,445
Apr 29, 2026	24.90	24.93	24.85	24.86	24.80	0.24%	4,389
Apr 28, 2026	24.80	24.81	24.80	24.80	24.74	0.02%	5,366
Apr 27, 2026	24.84	24.84	24.79	24.79	24.73	0.10%	710
Apr 24, 2026	24.75	24.77	24.75	24.77	24.71	0.18%	633
Apr 23, 2026	24.73	24.73	24.72	24.72	24.66	-	516
Apr 22, 2026	24.74	24.78	24.72	24.72	24.66	0.08%	612
Apr 21, 2026	24.89	24.89	24.70	24.70	24.64	-0.12%	4,139
Apr 20, 2026	24.82	24.82	24.73	24.73	24.67	0.07%	2,947
Apr 17, 2026	24.81	24.81	24.75	24.75	24.65	-	1,620
Apr 16, 2026	24.78	24.94	24.75	24.75	24.65	0.04%	7,172
Apr 15, 2026	24.85	24.85	24.74	24.74	24.64	-	25,269
Apr 14, 2026	24.85	24.85	24.74	24.74	24.64	-0.04%	659
Apr 13, 2026	24.75	24.89	24.75	24.75	24.65	0.04%	1,915
Apr 10, 2026	24.79	24.91	24.74	24.74	24.64	-0.08%	5,490
Apr 9, 2026	24.70	24.86	24.67	24.76	24.66	-	8,106
Apr 8, 2026	24.92	24.92	24.76	24.76	24.66	-0.32%	13,119
Apr 7, 2026	24.82	24.88	24.82	24.84	24.74	0.12%	30,524
Apr 6, 2026	24.88	24.88	24.81	24.81	24.71	-0.36%	2,801
Apr 2, 2026	24.79	24.90	24.79	24.90	24.80	0.13%	2,511
Apr 1, 2026	24.81	24.90	24.81	24.87	24.77	-0.01%	1,696
Mar 31, 2026	24.82	24.89	24.77	24.87	24.77	0.20%	13,588
Mar 30, 2026	24.88	24.88	24.81	24.82	24.72	-0.32%	2,777
Mar 27, 2026	24.89	24.94	24.84	24.90	24.80	0.26%	24,797
Mar 26, 2026	24.76	24.91	24.76	24.84	24.74	-0.04%	18,510
Mar 25, 2026	24.84	24.91	24.80	24.85	24.75	-0.08%	2,014
Mar 24, 2026	24.84	24.87	24.75	24.87	24.77	0.10%	11,669
Mar 23, 2026	24.84	24.84	24.74	24.84	24.74	0.15%	9,587
Mar 20, 2026	24.83	24.84	24.76	24.83	24.71	-0.22%	3,451