PVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.88	24.88	24.88	24.85	24.85	-0.38%	10,454
Nov 2, 2026	24.97	24.97	24.75	24.94	24.94	0.56%	17,631
Oct 30, 2026	24.87	24.92	24.80	24.80	24.80	-0.18%	10,193
Oct 29, 2026	24.79	24.87	24.77	24.85	24.85	0.18%	11,746
Oct 28, 2026	24.84	24.84	24.75	24.80	24.80	-0.06%	2,904
Oct 27, 2026	24.76	25.10	24.76	24.82	24.82	0.22%	10,789
Oct 26, 2026	24.86	25.05	24.76	24.76	24.76	-0.32%	34,093
Oct 23, 2026	24.81	24.86	24.76	24.84	24.84	-0.07%	14,787
Oct 22, 2026	24.89	24.89	24.84	24.86	24.86	-0.13%	10,479
Oct 21, 2026	25.10	25.10	24.80	24.89	24.89	0.12%	15,444
Oct 20, 2026	24.87	24.93	24.86	24.86	24.86	-0.40%	10,585
Oct 19, 2026	24.89	25.06	24.85	24.96	24.96	0.17%	18,277
Oct 16, 2026	24.91	24.97	24.88	24.97	24.92	0.18%	9,386
Oct 15, 2026	24.91	24.99	24.91	24.93	24.87	0.10%	15,598
Oct 14, 2026	24.82	25.00	24.82	24.90	24.85	0.12%	50,597
Oct 13, 2026	24.89	25.00	24.84	24.87	24.82	-0.12%	26,408
Oct 12, 2026	25.09	25.09	24.82	24.90	24.85	0.06%	3,511
Oct 9, 2026	24.87	24.92	24.87	24.89	24.83	-	2,164
Oct 8, 2026	24.90	24.99	24.86	24.89	24.83	0.08%	10,021
Oct 7, 2026	24.83	24.90	24.82	24.87	24.81	-0.12%	1,403
Oct 6, 2026	24.90	24.95	24.86	24.90	24.84	-0.02%	2,130
Oct 5, 2026	24.89	24.94	24.88	24.90	24.85	0.09%	5,337
Oct 2, 2026	24.86	24.89	24.86	24.88	24.83	-0.16%	1,126
Oct 1, 2026	24.86	24.98	24.82	24.92	24.87	-0.13%	9,009
Sep 30, 2026	25.00	25.09	24.88	24.95	24.90	0.52%	66,403
Sep 29, 2026	24.85	24.90	24.82	24.82	24.77	-0.16%	20,007
Sep 28, 2026	24.86	24.91	24.86	24.86	24.81	-0.10%	1,892
Sep 25, 2026	24.87	24.94	24.83	24.89	24.83	0.20%	8,245
Sep 24, 2026	24.97	24.97	24.84	24.84	24.78	-0.02%	1,429
Sep 23, 2026	24.84	24.87	24.78	24.84	24.79	-0.04%	7,667
Sep 22, 2026	24.87	24.87	24.85	24.85	24.80	-0.12%	4,202
Sep 21, 2026	24.90	24.91	24.80	24.88	24.83	0.15%	5,542
Sep 18, 2026	24.82	24.90	24.80	24.89	24.79	0.10%	3,342
Sep 17, 2026	24.86	24.86	24.86	24.86	24.77	0.04%	48
Sep 16, 2026	24.90	24.90	24.80	24.85	24.76	0.04%	775
Sep 15, 2026	24.78	24.84	24.78	24.84	24.75	-	2,757
Sep 14, 2026	24.85	24.85	24.79	24.84	24.75	-0.26%	6,100
Sep 11, 2026	24.84	24.96	24.84	24.91	24.81	0.18%	1,662
Sep 10, 2026	24.86	24.88	24.83	24.86	24.77	0.12%	3,175
Sep 9, 2026	24.83	24.83	24.83	24.83	24.74	-0.12%	213
Sep 8, 2026	24.88	24.89	24.86	24.86	24.77	0.19%	3,355
Sep 4, 2026	24.81	24.83	24.79	24.81	24.72	-0.11%	1,989
Sep 3, 2026	24.79	24.84	24.79	24.84	24.75	-0.12%	1,320
Sep 2, 2026	24.81	24.88	24.81	24.87	24.77	0.12%	5,808
Sep 1, 2026	24.88	24.88	24.84	24.84	24.75	-0.30%	652
Aug 31, 2026	24.85	24.93	24.80	24.92	24.82	0.27%	36,529
Aug 28, 2026	24.87	24.90	24.80	24.85	24.75	-0.08%	9,091
Aug 27, 2026	24.85	24.87	24.83	24.87	24.78	0.14%	5,217
Aug 26, 2026	24.76	24.86	24.76	24.84	24.74	0.22%	8,891
Aug 25, 2026	24.82	24.86	24.78	24.78	24.69	-0.20%	18,043