PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	100.10	100.10	98.59	98.59	98.59	-2.03%	33,321
Oct 30, 2024	101.07	101.21	100.62	100.63	100.63	-0.38%	10,300
Oct 29, 2024	100.53	101.23	100.39	101.01	101.01	0.52%	8,238
Oct 28, 2024	101.05	101.05	100.49	100.49	100.49	0.33%	10,900
Oct 25, 2024	100.68	101.10	100.15	100.16	100.16	-0.21%	9,218
Oct 24, 2024	100.39	100.57	100.04	100.37	100.37	0.23%	24,400
Oct 23, 2024	100.62	100.85	99.64	100.14	100.14	-0.90%	16,439
Oct 22, 2024	100.99	101.28	100.79	101.05	101.05	-0.35%	10,900
Oct 21, 2024	101.20	101.52	100.93	101.41	101.41	0.02%	13,168
Oct 18, 2024	101.28	101.54	101.10	101.39	101.39	0.54%	54,700
Oct 17, 2024	101.30	101.35	100.85	100.85	100.85	0.04%	6,809
Oct 16, 2024	100.30	100.87	100.20	100.81	100.81	0.40%	6,006
Oct 15, 2024	101.65	101.65	100.38	100.41	100.41	-1.10%	8,045
Oct 14, 2024	101.05	101.77	101.05	101.53	101.53	0.83%	5,700
Oct 11, 2024	100.22	100.70	100.22	100.69	100.69	0.69%	16,329
Oct 10, 2024	99.94	100.26	99.74	100.00	100.00	-0.24%	11,200
Oct 9, 2024	99.37	100.24	99.37	100.24	100.24	0.66%	12,349
Oct 8, 2024	98.64	99.58	98.64	99.58	99.58	1.44%	8,401
Oct 7, 2024	98.79	99.01	98.07	98.17	98.17	-1.04%	6,322
Oct 4, 2024	98.84	99.20	98.24	99.20	99.20	1.04%	23,500
Oct 3, 2024	98.01	98.48	97.86	98.18	98.18	-0.21%	7,800
Oct 2, 2024	97.79	98.56	97.79	98.39	98.39	0.40%	13,424
Oct 1, 2024	98.71	98.71	97.48	98.00	98.00	-0.69%	18,900
Sep 30, 2024	98.35	98.69	98.03	98.68	98.68	0.23%	117,438
Sep 27, 2024	98.82	98.82	98.34	98.45	98.45	-0.47%	7,202
Sep 26, 2024	99.40	99.49	98.73	98.91	98.91	0.21%	12,700
Sep 25, 2024	98.68	99.04	98.65	98.70	98.70	0.05%	8,827
Sep 24, 2024	98.86	98.86	98.03	98.65	98.65	0.16%	12,400
Sep 23, 2024	98.32	98.70	98.32	98.49	98.49	0.34%	13,103
Sep 20, 2024	97.93	98.25	97.57	98.16	98.16	0.35%	7,200
Sep 19, 2024	97.52	97.99	97.16	97.82	97.82	2.04%	14,600
Sep 18, 2024	96.48	96.58	95.74	95.86	95.86	-0.45%	8,651
Sep 17, 2024	96.85	96.85	96.03	96.29	96.29	-0.11%	7,346
Sep 16, 2024	96.26	96.41	96.03	96.40	96.40	0.33%	5,647
Sep 13, 2024	95.94	96.09	95.80	96.08	96.08	0.40%	6,700
Sep 12, 2024	94.75	95.74	94.67	95.70	95.70	1.08%	6,600
Sep 11, 2024	93.36	94.68	92.00	94.68	94.68	1.54%	7,200
Sep 10, 2024	93.30	93.38	92.58	93.24	93.24	0.76%	14,600
Sep 9, 2024	92.59	92.92	92.18	92.54	92.54	1.25%	27,500
Sep 6, 2024	93.35	93.35	91.22	91.40	91.40	-1.61%	10,700
Sep 5, 2024	92.97	93.40	92.60	92.90	92.90	-0.45%	19,847
Sep 4, 2024	93.00	93.50	93.00	93.32	93.32	0.03%	11,238
Sep 3, 2024	95.40	95.52	93.11	93.29	93.29	-2.74%	16,600
Aug 30, 2024	95.43	95.92	94.84	95.92	95.92	1.02%	6,408
Aug 29, 2024	95.17	96.06	94.95	94.95	94.95	0.25%	5,912
Aug 28, 2024	95.56	95.56	94.18	94.71	94.71	-0.70%	8,900
Aug 27, 2024	94.58	95.49	94.58	95.38	95.38	0.59%	5,200
Aug 26, 2024	95.33	95.33	94.71	94.82	94.82	-0.45%	26,600
Aug 23, 2024	95.23	95.56	94.67	95.25	95.25	0.52%	31,104
Aug 22, 2024	96.13	96.13	94.74	94.76	94.76	-1.09%	17,937
Aug 21, 2024	95.48	95.94	95.28	95.80	95.80	0.55%	59,500
Aug 20, 2024	95.20	95.60	95.02	95.28	95.28	0.16%	5,000
Aug 19, 2024	94.34	95.13	94.16	95.13	95.13	0.77%	10,500
Aug 16, 2024	94.13	94.56	94.07	94.40	94.40	-0.14%	9,400
Aug 15, 2024	93.78	94.53	93.78	94.53	94.53	1.86%	91,500
Aug 14, 2024	92.34	93.04	92.32	92.80	92.80	0.61%	26,829
Aug 13, 2024	91.30	92.24	91.30	92.24	92.24	1.45%	8,349
Aug 12, 2024	91.10	91.45	90.42	90.92	90.92	-0.07%	8,937
Aug 9, 2024	90.04	91.00	90.04	90.98	90.98	1.15%	11,543
Aug 8, 2024	88.95	90.16	88.57	89.95	89.95	2.99%	29,841
Aug 7, 2024	89.04	89.64	87.34	87.34	87.34	-0.75%	19,614
Aug 6, 2024	87.21	89.22	87.21	88.00	88.00	1.32%	22,000
Aug 5, 2024	84.74	87.62	84.74	86.85	86.85	-2.42%	210,500
Aug 2, 2024	89.47	89.70	88.31	89.00	89.00	-2.44%	13,900
Aug 1, 2024	92.90	93.51	90.44	91.23	91.23	-1.48%	16,100
Jul 31, 2024	92.19	92.86	92.04	92.60	92.60	2.20%	17,000
Jul 30, 2024	91.45	91.64	89.81	90.61	90.61	-0.66%	10,200
Jul 29, 2024	91.82	91.82	91.12	91.21	91.21	0.15%	10,900
Jul 26, 2024	91.19	91.84	91.00	91.07	91.07	0.95%	14,200
Jul 25, 2024	91.40	92.03	89.93	90.21	90.21	-1.06%	33,700
Jul 24, 2024	93.11	93.11	91.00	91.18	91.18	-3.07%	52,200
Jul 23, 2024	94.17	94.80	94.07	94.07	94.07	0.01%	6,900
Jul 22, 2024	93.62	94.19	93.32	94.06	94.06	1.39%	12,400
Jul 19, 2024	93.59	93.59	92.72	92.77	92.77	-0.50%	3,000
Jul 18, 2024	94.69	94.69	92.85	93.24	93.24	-0.97%	19,700
Jul 17, 2024	95.17	95.20	94.15	94.15	94.15	-2.48%	17,400
Jul 16, 2024	96.70	96.70	96.16	96.54	96.54	0.35%	14,600
Jul 15, 2024	96.16	96.80	96.02	96.20	96.20	0.34%	7,300
Jul 12, 2024	95.36	96.44	95.31	95.87	95.87	0.69%	10,100
Jul 11, 2024	96.53	96.54	95.20	95.21	95.21	-1.32%	20,000
Jul 10, 2024	96.05	96.54	95.68	96.48	96.48	0.32%	22,400
Jul 9, 2024	96.57	96.59	96.17	96.17	96.17	-0.17%	8,700
Jul 8, 2024	96.64	96.64	96.14	96.33	96.33	-0.17%	9,500
Jul 5, 2024	95.66	96.55	95.56	96.49	96.49	0.94%	39,300
Jul 3, 2024	95.21	95.65	95.12	95.59	95.59	0.37%	4,700
Jul 2, 2024	94.28	95.24	93.95	95.24	95.24	0.78%	14,100
Jul 1, 2024	94.70	94.70	93.77	94.50	94.50	0.05%	9,100
Jun 28, 2024	95.02	95.28	94.45	94.45	94.45	-0.35%	4,800
Jun 27, 2024	94.53	95.00	94.53	94.78	94.78	0.49%	9,700
Jun 26, 2024	94.29	94.38	94.01	94.32	94.32	-0.08%	18,100
Jun 25, 2024	93.98	94.40	93.80	94.40	94.40	0.85%	9,800
Jun 24, 2024	94.16	94.20	93.60	93.60	93.60	-0.75%	15,100
Jun 21, 2024	94.56	94.56	93.87	94.31	94.31	-0.05%	9,300
Jun 20, 2024	94.95	95.22	94.05	94.36	94.36	-0.49%	24,400
Jun 18, 2024	94.44	94.84	94.32	94.82	94.82	0.62%	10,700
Jun 17, 2024	93.08	94.42	93.08	94.24	94.24	1.12%	10,500
Jun 14, 2024	92.98	93.21	92.86	93.20	93.20	0.38%	108,800
Jun 13, 2024	92.97	92.97	92.30	92.85	92.85	-0.03%	24,700
Jun 12, 2024	92.70	93.24	92.70	92.88	92.88	1.47%	10,600
Jun 11, 2024	91.07	91.53	90.81	91.53	91.53	0.33%	12,700