Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
103.91
-0.15 (-0.14%)
At close: May 9, 2025, 4:00 PM
103.91
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 104.41 | 104.59 | 103.26 | 103.91 | 103.91 | -0.14% | 26,972 |
| May 8, 2025 | 104.44 | 104.87 | 103.59 | 104.06 | 104.06 | 0.73% | 31,979 |
| May 7, 2025 | 102.65 | 103.53 | 102.40 | 103.31 | 103.31 | 0.55% | 28,654 |
| May 6, 2025 | 101.83 | 103.53 | 101.83 | 102.74 | 102.74 | -0.46% | 46,400 |
| May 5, 2025 | 102.31 | 103.82 | 102.31 | 103.21 | 103.21 | -0.22% | 72,625 |
| May 2, 2025 | 102.58 | 103.73 | 102.58 | 103.44 | 103.44 | 2.18% | 29,862 |
| May 1, 2025 | 101.45 | 102.04 | 100.93 | 101.23 | 101.23 | 1.67% | 32,785 |
| Apr 30, 2025 | 97.52 | 99.86 | 97.41 | 99.57 | 99.57 | 0.17% | 56,689 |
| Apr 29, 2025 | 98.49 | 99.54 | 98.36 | 99.40 | 99.40 | 0.83% | 14,663 |
| Apr 28, 2025 | 98.62 | 98.79 | 97.56 | 98.58 | 98.58 | 0.13% | 20,468 |
| Apr 25, 2025 | 97.71 | 98.48 | 97.58 | 98.45 | 98.45 | 0.93% | 95,000 |
| Apr 24, 2025 | 95.24 | 97.59 | 95.24 | 97.54 | 97.54 | 2.57% | 14,717 |
| Apr 23, 2025 | 96.30 | 96.99 | 94.86 | 95.10 | 95.10 | 2.19% | 26,509 |
| Apr 22, 2025 | 91.37 | 93.28 | 91.16 | 93.06 | 93.06 | 3.33% | 25,042 |
| Apr 21, 2025 | 91.77 | 91.77 | 89.01 | 90.06 | 90.06 | -2.84% | 17,777 |
| Apr 17, 2025 | 93.07 | 93.50 | 92.44 | 92.69 | 92.69 | 0.18% | 19,970 |
| Apr 16, 2025 | 93.09 | 94.04 | 91.46 | 92.53 | 92.53 | -2.19% | 51,574 |
| Apr 15, 2025 | 94.63 | 95.31 | 94.47 | 94.59 | 94.59 | 0.30% | 21,449 |
| Apr 14, 2025 | 94.73 | 95.46 | 93.86 | 94.31 | 94.31 | 0.75% | 17,585 |
| Apr 11, 2025 | 91.78 | 93.99 | 91.36 | 93.61 | 93.61 | 1.46% | 61,322 |
| Apr 10, 2025 | 93.56 | 93.74 | 89.79 | 92.26 | 92.26 | -3.17% | 50,809 |
| Apr 9, 2025 | 85.69 | 95.75 | 85.68 | 95.28 | 95.28 | 10.35% | 58,354 |
| Apr 8, 2025 | 90.79 | 91.18 | 85.00 | 86.34 | 86.34 | -0.69% | 53,776 |
| Apr 7, 2025 | 82.86 | 90.19 | 82.22 | 86.94 | 86.94 | 0.81% | 80,232 |
| Apr 4, 2025 | 89.17 | 89.17 | 86.10 | 86.24 | 86.24 | -6.68% | 81,076 |
| Apr 3, 2025 | 93.13 | 94.13 | 92.30 | 92.41 | 92.41 | -5.60% | 43,668 |
| Apr 2, 2025 | 95.64 | 98.52 | 95.60 | 97.89 | 97.89 | 1.00% | 33,140 |
| Apr 1, 2025 | 95.63 | 97.01 | 95.63 | 96.92 | 96.92 | 0.92% | 21,349 |
| Mar 31, 2025 | 94.29 | 96.33 | 94.05 | 96.04 | 96.04 | 0.16% | 52,807 |
| Mar 28, 2025 | 97.85 | 97.95 | 95.68 | 95.89 | 95.89 | -2.47% | 12,834 |
| Mar 27, 2025 | 98.50 | 99.22 | 97.99 | 98.32 | 98.32 | -0.73% | 31,284 |
| Mar 26, 2025 | 101.14 | 101.14 | 98.83 | 99.04 | 99.04 | -2.20% | 59,403 |
| Mar 25, 2025 | 101.09 | 101.36 | 100.70 | 101.26 | 101.26 | 0.42% | 111,204 |
| Mar 24, 2025 | 99.90 | 100.91 | 99.90 | 100.84 | 100.84 | 2.41% | 48,308 |
| Mar 21, 2025 | 97.00 | 98.56 | 96.97 | 98.47 | 98.47 | 0.22% | 17,207 |
| Mar 20, 2025 | 97.64 | 99.40 | 97.64 | 98.25 | 98.25 | -0.22% | 84,127 |
| Mar 19, 2025 | 96.88 | 99.05 | 96.57 | 98.47 | 98.47 | 2.01% | 49,820 |
| Mar 18, 2025 | 97.69 | 97.69 | 96.12 | 96.53 | 96.53 | -1.81% | 31,020 |
| Mar 17, 2025 | 96.81 | 98.84 | 96.73 | 98.31 | 98.31 | 1.35% | 24,352 |
| Mar 14, 2025 | 95.73 | 97.03 | 95.73 | 97.00 | 97.00 | 2.65% | 38,618 |
| Mar 13, 2025 | 96.17 | 96.17 | 94.10 | 94.50 | 94.50 | -2.03% | 22,180 |
| Mar 12, 2025 | 96.96 | 96.96 | 95.32 | 96.46 | 96.46 | 1.43% | 33,602 |
| Mar 11, 2025 | 94.83 | 96.18 | 94.20 | 95.10 | 95.10 | 0.14% | 64,541 |
| Mar 10, 2025 | 96.51 | 96.56 | 94.12 | 94.97 | 94.97 | -3.75% | 75,949 |
| Mar 7, 2025 | 98.04 | 98.83 | 96.00 | 98.67 | 98.67 | -0.12% | 37,793 |
| Mar 6, 2025 | 100.18 | 101.43 | 98.53 | 98.79 | 98.79 | -3.56% | 22,113 |
| Mar 5, 2025 | 101.18 | 102.78 | 100.69 | 102.44 | 102.44 | 1.24% | 25,950 |
| Mar 4, 2025 | 101.53 | 102.80 | 99.73 | 101.19 | 101.19 | -1.42% | 38,205 |
| Mar 3, 2025 | 105.00 | 105.00 | 102.00 | 102.65 | 102.65 | -1.62% | 12,419 |
| Feb 28, 2025 | 102.50 | 104.34 | 102.50 | 104.33 | 104.33 | 1.69% | 18,361 |