Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
129.03
-0.50 (-0.39%)
Dec 29, 2025, 4:00 PM EST - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 2025128.60129.34128.60129.03129.03-0.39%26,218
Dec 26, 2025129.93129.93129.51129.53129.53-0.23%20,929
Dec 24, 2025129.18129.83129.18129.83129.830.54%34,627
Dec 23, 2025128.62129.13128.29129.13129.130.19%28,081
Dec 22, 2025129.32129.32128.44128.88128.880.73%25,786
Dec 19, 2025126.00128.32126.00127.95127.952.18%32,785
Dec 18, 2025125.24126.20124.84125.22125.221.90%41,818
Dec 17, 2025125.85125.85122.85122.89122.89-1.99%28,038
Dec 16, 2025125.03125.91124.56125.39125.39-0.17%40,250
Dec 15, 2025127.36127.36125.58125.60125.60-0.60%22,043
Dec 12, 2025128.80128.80125.67126.36126.36-2.45%20,815
Dec 11, 2025128.18129.57127.47129.53129.530.33%11,264
Dec 10, 2025128.10129.42127.73129.10129.100.76%37,311
Dec 9, 2025127.74128.36127.62128.13128.130.02%28,282
Dec 8, 2025128.38128.59127.61128.10128.100.05%25,154
Dec 5, 2025127.61128.19127.57128.03128.030.64%22,448
Dec 4, 2025126.46127.32126.46127.22127.220.24%19,474
Dec 3, 2025126.66126.98125.61126.91126.910.12%38,442
Dec 2, 2025126.78127.49126.26126.76126.760.49%120,223
Dec 1, 2025125.98126.78125.64126.14126.14-0.72%23,027
Nov 28, 2025126.46127.09126.43127.06127.060.94%36,583
Nov 26, 2025125.30126.25125.13125.88125.881.12%22,076
Nov 25, 2025123.02124.63122.19124.49124.490.92%29,271
Nov 24, 2025121.32123.42121.32123.36123.362.54%23,013
Nov 21, 2025120.40121.34118.50120.31120.310.40%28,112
Nov 20, 2025125.67125.73119.82119.83119.83-2.72%30,901
Nov 19, 2025122.59124.11121.85123.18123.180.59%21,673
Nov 18, 2025123.22123.64121.68122.45122.45-1.27%45,044
Nov 17, 2025125.43126.22123.39124.02124.02-1.32%44,529
Nov 14, 2025123.62126.86123.28125.68125.680.08%40,869
Nov 13, 2025127.88128.13125.17125.58125.58-2.56%41,844
Nov 12, 2025129.65129.65128.39128.88128.880.09%35,814
Nov 11, 2025128.92129.18128.14128.76128.76-0.75%48,298
Nov 10, 2025128.85129.94128.61129.73129.732.17%29,645
Nov 7, 2025125.90126.97124.22126.97126.970.27%35,662
Nov 6, 2025128.51128.51126.27126.63126.63-1.97%30,887
Nov 5, 2025127.89129.74127.89129.18129.180.67%118,526
Nov 4, 2025128.80129.64128.05128.32128.32-1.92%43,300
Nov 3, 2025131.34131.34130.14130.83130.830.36%25,443
Oct 31, 2025130.83131.54130.01130.36130.360.59%30,771
Oct 30, 2025130.33131.27129.59129.59129.59-1.31%23,693
Oct 29, 2025131.11131.63130.36131.31131.310.52%27,840
Oct 28, 2025130.99131.17130.63130.63130.63-0.28%24,393
Oct 27, 2025130.92131.09130.25131.00131.001.40%27,207
Oct 24, 2025128.97129.53128.97129.19129.191.17%22,977
Oct 23, 2025126.06127.90126.06127.70127.701.45%128,242
Oct 22, 2025127.75127.75124.84125.87125.87-1.25%37,629
Oct 21, 2025127.54127.89127.17127.47127.47-0.16%32,980
Oct 20, 2025127.15127.96127.15127.67127.671.05%18,037
Oct 17, 2025125.84126.64125.25126.34126.340.19%40,994