Skip to main content
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
97.84
+0.92 (0.94%)
Apr 2, 2025, 12:27 PM EDT - Market open

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202595.6397.0195.6396.9296.920.92%21,339
Mar 31, 202594.2996.3394.0596.0496.040.16%52,807
Mar 28, 202597.8597.9595.6895.8995.89-2.47%12,834
Mar 27, 202598.5099.2297.9998.3298.32-0.73%31,284
Mar 26, 2025101.14101.1498.8399.0499.04-2.20%59,403
Mar 25, 2025101.09101.36100.70101.26101.260.42%111,204
Mar 24, 202599.90100.9199.90100.84100.842.41%48,308
Mar 21, 202597.0098.5696.9798.4798.470.22%17,207
Mar 20, 202597.6499.4097.6498.2598.25-0.22%84,127
Mar 19, 202596.8899.0596.5798.4798.472.01%49,820
Mar 18, 202597.6997.6996.1296.5396.53-1.81%31,020
Mar 17, 202596.8198.8496.7398.3198.311.35%24,352
Mar 14, 202595.7397.0395.7397.0097.002.65%38,618
Mar 13, 202596.1796.1794.1094.5094.50-2.03%22,180
Mar 12, 202596.9696.9695.3296.4696.461.43%33,602
Mar 11, 202594.8396.1894.2095.1095.100.14%64,541
Mar 10, 202596.5196.5694.1294.9794.97-3.75%75,949
Mar 7, 202598.0498.8396.0098.6798.67-0.12%37,793
Mar 6, 2025100.18101.4398.5398.7998.79-3.56%22,113
Mar 5, 2025101.18102.78100.69102.44102.441.24%25,950
Mar 4, 2025101.53102.8099.73101.19101.19-1.42%38,205
Mar 3, 2025105.00105.00102.00102.65102.65-1.62%12,419
Feb 28, 2025102.50104.34102.50104.33104.331.69%18,361
Feb 27, 2025104.98104.98102.60102.60102.60-1.87%11,510
Feb 26, 2025104.67105.68104.16104.55104.550.14%9,442
Feb 25, 2025105.05105.05103.11104.40104.40-0.75%18,380
Feb 24, 2025106.54106.69105.10105.19105.19-0.85%16,768
Feb 21, 2025109.09109.09105.99106.09106.09-2.75%11,705
Feb 20, 2025110.32110.32108.40109.09109.09-1.27%17,021
Feb 19, 2025110.29110.79109.95110.50110.50-0.19%14,084
Feb 18, 2025111.01111.12110.37110.71110.710.06%34,442
Feb 14, 2025110.59110.69110.32110.65110.650.21%23,126
Feb 13, 2025109.68110.42109.35110.42110.421.05%17,668
Feb 12, 2025108.29109.49108.29109.28109.28-0.24%18,856
Feb 11, 2025109.61109.74109.22109.54109.54-0.48%10,335
Feb 10, 2025109.82110.19109.60110.06110.061.06%11,747
Feb 7, 2025109.75110.19108.85108.91108.91-0.50%20,458
Feb 6, 2025109.00109.50108.83109.46109.460.59%24,605
Feb 5, 2025108.12108.84107.78108.82108.820.34%19,220
Feb 4, 2025108.00108.53107.98108.45108.451.02%26,492
Feb 3, 2025105.72107.80105.57107.36107.36-0.41%25,423
Jan 31, 2025108.79109.30107.64107.80107.80-0.31%26,001
Jan 30, 2025107.54108.42107.51108.14108.141.31%34,751
Jan 29, 2025106.78107.14106.23106.74106.74-0.03%61,349
Jan 28, 2025105.76106.91104.78106.77106.771.46%30,354
Jan 27, 2025104.70105.39104.20105.23105.23-2.71%19,735
Jan 24, 2025108.58108.60107.87108.16108.16-0.19%18,446
Jan 23, 2025107.53108.37107.53108.37108.370.60%66,664
Jan 22, 2025107.77108.08107.67107.72107.721.35%16,516
Jan 21, 2025106.11106.42105.26106.28106.281.22%21,191