Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
125.62
-0.73 (-0.58%)
Oct 3, 2025, 4:00 PM EDT - Market closed
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 126.51 | 126.57 | 125.39 | 125.62 | 125.62 | -0.58% | 35,398 |
| Oct 2, 2025 | 126.09 | 126.35 | 125.28 | 126.35 | 126.35 | 0.55% | 40,820 |
| Oct 1, 2025 | 124.23 | 125.72 | 124.22 | 125.66 | 125.66 | 0.19% | 28,145 |
| Sep 30, 2025 | 124.62 | 125.42 | 124.42 | 125.42 | 125.42 | 0.52% | 34,365 |
| Sep 29, 2025 | 124.61 | 125.25 | 124.49 | 124.77 | 124.77 | 0.88% | 40,019 |
| Sep 26, 2025 | 123.54 | 123.77 | 123.04 | 123.68 | 123.68 | 0.30% | 27,709 |
| Sep 25, 2025 | 122.69 | 123.59 | 122.16 | 123.31 | 123.31 | -0.51% | 22,950 |
| Sep 24, 2025 | 125.19 | 125.19 | 123.83 | 123.95 | 123.95 | -0.67% | 19,794 |
| Sep 23, 2025 | 125.40 | 125.40 | 124.53 | 124.78 | 124.78 | -0.50% | 26,020 |
| Sep 22, 2025 | 124.70 | 125.53 | 124.70 | 125.41 | 125.41 | 0.14% | 102,508 |
| Sep 19, 2025 | 125.07 | 125.39 | 124.38 | 125.24 | 125.24 | 0.55% | 16,704 |
| Sep 18, 2025 | 123.85 | 125.10 | 123.85 | 124.55 | 124.55 | 1.21% | 119,332 |
| Sep 17, 2025 | 123.46 | 123.46 | 122.29 | 123.06 | 123.06 | -0.26% | 33,422 |
| Sep 16, 2025 | 123.77 | 123.77 | 123.04 | 123.38 | 123.38 | -0.17% | 36,441 |
| Sep 15, 2025 | 122.74 | 123.79 | 122.74 | 123.59 | 123.59 | 0.75% | 146,569 |
| Sep 12, 2025 | 123.01 | 123.04 | 122.56 | 122.68 | 122.68 | -0.26% | 83,788 |
| Sep 11, 2025 | 122.74 | 123.23 | 122.74 | 123.00 | 123.00 | 0.45% | 44,748 |
| Sep 10, 2025 | 122.57 | 123.05 | 122.03 | 122.45 | 122.45 | 0.54% | 19,425 |
| Sep 9, 2025 | 121.19 | 121.85 | 120.74 | 121.79 | 121.79 | 0.73% | 20,446 |
| Sep 8, 2025 | 120.20 | 121.11 | 120.20 | 120.91 | 120.91 | 1.10% | 11,308 |
| Sep 5, 2025 | 121.07 | 121.07 | 118.58 | 119.59 | 119.59 | -0.40% | 15,954 |
| Sep 4, 2025 | 118.74 | 120.07 | 118.74 | 120.07 | 120.07 | 1.21% | 8,277 |
| Sep 3, 2025 | 118.64 | 118.91 | 118.10 | 118.63 | 118.63 | 0.21% | 16,195 |
| Sep 2, 2025 | 117.45 | 118.39 | 117.37 | 118.39 | 118.39 | -0.61% | 60,910 |
| Aug 29, 2025 | 120.17 | 120.17 | 118.77 | 119.11 | 119.11 | -0.96% | 17,745 |
| Aug 28, 2025 | 119.27 | 120.38 | 119.27 | 120.26 | 120.26 | 0.70% | 32,481 |
| Aug 27, 2025 | 119.31 | 119.68 | 119.21 | 119.42 | 119.42 | -0.10% | 32,170 |
| Aug 26, 2025 | 118.51 | 119.60 | 118.51 | 119.54 | 119.54 | 0.75% | 21,538 |
| Aug 25, 2025 | 119.08 | 119.35 | 118.65 | 118.65 | 118.65 | -0.36% | 14,569 |
| Aug 22, 2025 | 118.29 | 119.77 | 118.29 | 119.08 | 119.08 | 0.90% | 14,032 |
| Aug 21, 2025 | 118.03 | 118.51 | 117.66 | 118.02 | 118.02 | -0.46% | 33,144 |
| Aug 20, 2025 | 118.45 | 118.68 | 117.20 | 118.56 | 118.56 | - | 13,308 |
| Aug 19, 2025 | 120.04 | 120.04 | 118.31 | 118.56 | 118.56 | -1.17% | 30,540 |
| Aug 18, 2025 | 119.43 | 120.05 | 119.27 | 119.96 | 119.96 | 0.24% | 19,331 |
| Aug 15, 2025 | 119.98 | 119.98 | 119.49 | 119.67 | 119.67 | -0.27% | 14,000 |
| Aug 14, 2025 | 119.55 | 120.48 | 119.55 | 120.00 | 120.00 | 0.09% | 12,632 |
| Aug 13, 2025 | 121.32 | 121.32 | 119.31 | 119.89 | 119.89 | -0.77% | 18,104 |
| Aug 12, 2025 | 120.15 | 120.84 | 120.02 | 120.82 | 120.82 | 0.79% | 34,351 |
| Aug 11, 2025 | 120.18 | 120.34 | 119.67 | 119.87 | 119.87 | -0.21% | 32,021 |
| Aug 8, 2025 | 119.59 | 120.25 | 119.59 | 120.12 | 120.12 | 0.84% | 34,751 |
| Aug 7, 2025 | 120.12 | 120.20 | 118.50 | 119.12 | 119.12 | -0.40% | 16,564 |
| Aug 6, 2025 | 118.50 | 119.63 | 118.26 | 119.60 | 119.60 | 1.43% | 32,301 |
| Aug 5, 2025 | 119.08 | 119.30 | 117.73 | 117.91 | 117.91 | -0.89% | 18,322 |
| Aug 4, 2025 | 117.69 | 119.03 | 117.69 | 118.97 | 118.97 | 1.78% | 36,420 |
| Aug 1, 2025 | 117.48 | 117.79 | 116.28 | 116.89 | 116.89 | -1.72% | 27,628 |
| Jul 31, 2025 | 120.50 | 120.50 | 118.94 | 118.94 | 118.94 | -0.07% | 19,966 |
| Jul 30, 2025 | 118.80 | 119.29 | 118.41 | 119.02 | 119.02 | 0.32% | 24,293 |
| Jul 29, 2025 | 119.52 | 119.55 | 118.56 | 118.64 | 118.64 | -0.34% | 28,589 |
| Jul 28, 2025 | 119.15 | 119.21 | 118.66 | 119.05 | 119.05 | 0.13% | 31,362 |
| Jul 25, 2025 | 118.52 | 119.14 | 118.52 | 118.89 | 118.89 | 0.53% | 59,537 |