Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
112.69
+0.19 (0.17%)
Jun 5, 2025, 4:00 PM - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025112.98112.98112.49112.92-0.37%3,284
Jun 4, 2025112.37112.78112.37112.50112.500.30%84,768
Jun 3, 2025111.61112.28111.58112.16112.160.72%84,787
Jun 2, 2025109.84111.36109.46111.36111.360.89%13,909
May 30, 2025109.65110.52108.69110.38110.380.67%14,129
May 29, 2025111.10111.10109.20109.64109.64-0.26%25,251
May 28, 2025110.12110.51109.86109.93109.93-0.05%58,209
May 27, 2025109.18109.99108.81109.99109.992.15%17,108
May 23, 2025106.80108.22106.80107.68107.68-0.42%63,574
May 22, 2025108.15108.86108.09108.14108.14-0.12%11,776
May 21, 2025109.17110.07107.97108.27108.27-1.59%19,823
May 20, 2025110.12110.19109.37110.02110.02-0.52%120,894
May 19, 2025108.67110.70108.67110.60110.600.54%17,541
May 16, 2025109.53110.03109.34110.01110.010.76%31,802
May 15, 2025108.64109.45108.44109.18109.180.09%58,448
May 14, 2025108.94109.32108.71109.08109.080.26%18,987
May 13, 2025107.12109.24107.12108.80108.801.60%39,643
May 12, 2025107.46107.46105.74107.09107.093.06%15,372
May 9, 2025104.41104.59103.26103.91103.91-0.14%26,972
May 8, 2025104.44104.87103.59104.06104.060.73%31,979
May 7, 2025102.65103.53102.40103.31103.310.55%28,654
May 6, 2025101.83103.53101.83102.74102.74-0.46%46,400
May 5, 2025102.31103.82102.31103.21103.21-0.22%72,625
May 2, 2025102.58103.73102.58103.44103.442.18%29,862
May 1, 2025101.45102.04100.93101.23101.231.67%32,785
Apr 30, 202597.5299.8697.4199.5799.570.17%56,689
Apr 29, 202598.4999.5498.3699.4099.400.83%14,663
Apr 28, 202598.6298.7997.5698.5898.580.13%20,468
Apr 25, 202597.7198.4897.5898.4598.450.93%95,000
Apr 24, 202595.2497.5995.2497.5497.542.57%14,717
Apr 23, 202596.3096.9994.8695.1095.102.19%26,509
Apr 22, 202591.3793.2891.1693.0693.063.33%25,042
Apr 21, 202591.7791.7789.0190.0690.06-2.84%17,777
Apr 17, 202593.0793.5092.4492.6992.690.18%19,970
Apr 16, 202593.0994.0491.4692.5392.53-2.19%51,574
Apr 15, 202594.6395.3194.4794.5994.590.30%21,449
Apr 14, 202594.7395.4693.8694.3194.310.75%17,585
Apr 11, 202591.7893.9991.3693.6193.611.46%61,322
Apr 10, 202593.5693.7489.7992.2692.26-3.17%50,809
Apr 9, 202585.6995.7585.6895.2895.2810.35%58,354
Apr 8, 202590.7991.1885.0086.3486.34-0.69%53,776
Apr 7, 202582.8690.1982.2286.9486.940.81%80,232
Apr 4, 202589.1789.1786.1086.2486.24-6.68%81,076
Apr 3, 202593.1394.1392.3092.4192.41-5.60%43,668
Apr 2, 202595.6498.5295.6097.8997.891.00%33,140
Apr 1, 202595.6397.0195.6396.9296.920.92%21,349
Mar 31, 202594.2996.3394.0596.0496.040.16%52,807
Mar 28, 202597.8597.9595.6895.8995.89-2.47%12,834
Mar 27, 202598.5099.2297.9998.3298.32-0.73%31,284
Mar 26, 2025101.14101.1498.8399.0499.04-2.20%59,403