Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
135.53
-0.73 (-0.54%)
Feb 27, 2026, 4:00 PM EST - Market closed
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 134.05 | 135.53 | 134.05 | 135.53 | 135.53 | -0.54% | 17,103 |
| Feb 26, 2026 | 136.93 | 136.93 | 134.34 | 136.26 | 136.26 | -0.73% | 40,299 |
| Feb 25, 2026 | 136.35 | 137.50 | 136.35 | 137.26 | 137.26 | 1.46% | 42,886 |
| Feb 24, 2026 | 133.95 | 135.51 | 133.16 | 135.29 | 135.29 | 1.33% | 39,648 |
| Feb 23, 2026 | 134.90 | 134.98 | 133.06 | 133.51 | 133.51 | -1.42% | 117,485 |
| Feb 20, 2026 | 133.51 | 135.94 | 133.51 | 135.43 | 135.43 | 0.74% | 43,694 |
| Feb 19, 2026 | 134.05 | 134.72 | 133.56 | 134.44 | 134.44 | -0.23% | 48,712 |
| Feb 18, 2026 | 133.92 | 135.95 | 133.54 | 134.75 | 134.75 | 0.86% | 34,904 |
| Feb 17, 2026 | 132.86 | 134.37 | 132.10 | 133.60 | 133.60 | -0.19% | 83,033 |
| Feb 13, 2026 | 133.05 | 134.97 | 132.70 | 133.85 | 133.85 | 0.27% | 20,313 |
| Feb 12, 2026 | 136.05 | 137.45 | 133.38 | 133.49 | 133.49 | -1.39% | 31,563 |
| Feb 11, 2026 | 135.90 | 136.08 | 133.84 | 135.37 | 135.37 | 1.07% | 28,859 |
| Feb 10, 2026 | 135.70 | 135.93 | 133.87 | 133.94 | 133.94 | -1.19% | 104,933 |
| Feb 9, 2026 | 133.70 | 136.07 | 133.01 | 135.55 | 135.55 | 1.09% | 144,005 |
| Feb 6, 2026 | 131.00 | 134.17 | 130.65 | 134.08 | 134.08 | 3.64% | 139,608 |
| Feb 5, 2026 | 129.64 | 131.24 | 128.79 | 129.37 | 129.37 | -1.18% | 87,226 |
| Feb 4, 2026 | 135.20 | 135.20 | 129.61 | 130.91 | 130.91 | -3.57% | 48,498 |
| Feb 3, 2026 | 137.67 | 137.75 | 134.00 | 135.75 | 135.75 | -0.32% | 38,155 |
| Feb 2, 2026 | 133.65 | 136.50 | 133.65 | 136.18 | 136.18 | 1.62% | 54,815 |
| Jan 30, 2026 | 136.74 | 137.41 | 133.67 | 134.01 | 134.01 | -2.74% | 45,129 |
| Jan 29, 2026 | 138.48 | 138.48 | 135.15 | 137.79 | 137.79 | 0.30% | 31,254 |
| Jan 28, 2026 | 137.66 | 137.78 | 137.03 | 137.38 | 137.38 | 0.45% | 40,052 |
| Jan 27, 2026 | 135.95 | 137.03 | 135.75 | 136.76 | 136.76 | 1.76% | 25,109 |
| Jan 26, 2026 | 134.03 | 135.07 | 134.03 | 134.40 | 134.40 | 0.55% | 18,639 |
| Jan 23, 2026 | 133.46 | 134.32 | 133.26 | 133.66 | 133.66 | -0.06% | 22,520 |
| Jan 22, 2026 | 134.98 | 134.98 | 133.15 | 133.74 | 133.74 | 0.12% | 78,092 |
| Jan 21, 2026 | 132.11 | 134.25 | 131.66 | 133.58 | 133.58 | 1.57% | 37,769 |
| Jan 20, 2026 | 131.46 | 132.83 | 131.33 | 131.51 | 131.51 | -1.57% | 23,316 |
| Jan 16, 2026 | 133.93 | 133.93 | 132.83 | 133.61 | 133.61 | 0.62% | 30,571 |
| Jan 15, 2026 | 133.60 | 134.24 | 132.78 | 132.78 | 132.78 | 0.66% | 19,509 |
| Jan 14, 2026 | 132.30 | 132.49 | 130.82 | 131.91 | 131.91 | -0.75% | 23,130 |
| Jan 13, 2026 | 132.89 | 133.38 | 132.46 | 132.91 | 132.91 | 0.13% | 26,422 |
| Jan 12, 2026 | 130.69 | 132.97 | 130.69 | 132.73 | 132.73 | 0.88% | 126,215 |
| Jan 9, 2026 | 129.86 | 131.68 | 129.86 | 131.57 | 131.57 | 1.62% | 57,293 |
| Jan 8, 2026 | 131.24 | 131.24 | 129.06 | 129.48 | 129.48 | -1.26% | 25,482 |
| Jan 7, 2026 | 131.39 | 132.05 | 130.93 | 131.13 | 131.13 | -0.68% | 19,752 |
| Jan 6, 2026 | 130.08 | 132.11 | 130.07 | 132.03 | 132.03 | 1.68% | 30,904 |
| Jan 5, 2026 | 130.18 | 130.56 | 129.56 | 129.85 | 129.85 | 0.81% | 26,151 |
| Jan 2, 2026 | 128.59 | 129.23 | 127.91 | 128.81 | 128.81 | 1.34% | 32,940 |
| Dec 31, 2025 | 128.44 | 128.48 | 127.11 | 127.11 | 127.11 | -1.08% | 35,187 |
| Dec 30, 2025 | 129.02 | 129.13 | 128.50 | 128.50 | 128.50 | -0.41% | 21,921 |
| Dec 29, 2025 | 128.60 | 129.34 | 128.60 | 129.03 | 129.03 | -0.39% | 26,218 |
| Dec 26, 2025 | 129.93 | 129.93 | 129.51 | 129.53 | 129.53 | -0.23% | 20,929 |
| Dec 24, 2025 | 129.18 | 129.83 | 129.18 | 129.83 | 129.83 | 0.54% | 34,627 |
| Dec 23, 2025 | 128.62 | 129.13 | 128.29 | 129.13 | 129.13 | 0.19% | 28,081 |
| Dec 22, 2025 | 129.32 | 129.32 | 128.44 | 128.88 | 128.88 | 0.73% | 25,786 |
| Dec 19, 2025 | 126.00 | 128.32 | 126.00 | 127.95 | 127.95 | 2.18% | 32,785 |
| Dec 18, 2025 | 125.24 | 126.20 | 124.84 | 125.22 | 125.22 | 1.90% | 41,818 |
| Dec 17, 2025 | 125.85 | 125.85 | 122.85 | 122.89 | 122.89 | -1.99% | 28,038 |
| Dec 16, 2025 | 125.03 | 125.91 | 124.56 | 125.39 | 125.39 | -0.17% | 40,250 |