PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	112.98	112.98	112.49	112.92	-	0.37%	3,284
Jun 4, 2025	112.37	112.78	112.37	112.50	112.50	0.30%	84,768
Jun 3, 2025	111.61	112.28	111.58	112.16	112.16	0.72%	84,787
Jun 2, 2025	109.84	111.36	109.46	111.36	111.36	0.89%	13,909
May 30, 2025	109.65	110.52	108.69	110.38	110.38	0.67%	14,129
May 29, 2025	111.10	111.10	109.20	109.64	109.64	-0.26%	25,251
May 28, 2025	110.12	110.51	109.86	109.93	109.93	-0.05%	58,209
May 27, 2025	109.18	109.99	108.81	109.99	109.99	2.15%	17,108
May 23, 2025	106.80	108.22	106.80	107.68	107.68	-0.42%	63,574
May 22, 2025	108.15	108.86	108.09	108.14	108.14	-0.12%	11,776
May 21, 2025	109.17	110.07	107.97	108.27	108.27	-1.59%	19,823
May 20, 2025	110.12	110.19	109.37	110.02	110.02	-0.52%	120,894
May 19, 2025	108.67	110.70	108.67	110.60	110.60	0.54%	17,541
May 16, 2025	109.53	110.03	109.34	110.01	110.01	0.76%	31,802
May 15, 2025	108.64	109.45	108.44	109.18	109.18	0.09%	58,448
May 14, 2025	108.94	109.32	108.71	109.08	109.08	0.26%	18,987
May 13, 2025	107.12	109.24	107.12	108.80	108.80	1.60%	39,643
May 12, 2025	107.46	107.46	105.74	107.09	107.09	3.06%	15,372
May 9, 2025	104.41	104.59	103.26	103.91	103.91	-0.14%	26,972
May 8, 2025	104.44	104.87	103.59	104.06	104.06	0.73%	31,979
May 7, 2025	102.65	103.53	102.40	103.31	103.31	0.55%	28,654
May 6, 2025	101.83	103.53	101.83	102.74	102.74	-0.46%	46,400
May 5, 2025	102.31	103.82	102.31	103.21	103.21	-0.22%	72,625
May 2, 2025	102.58	103.73	102.58	103.44	103.44	2.18%	29,862
May 1, 2025	101.45	102.04	100.93	101.23	101.23	1.67%	32,785
Apr 30, 2025	97.52	99.86	97.41	99.57	99.57	0.17%	56,689
Apr 29, 2025	98.49	99.54	98.36	99.40	99.40	0.83%	14,663
Apr 28, 2025	98.62	98.79	97.56	98.58	98.58	0.13%	20,468
Apr 25, 2025	97.71	98.48	97.58	98.45	98.45	0.93%	95,000
Apr 24, 2025	95.24	97.59	95.24	97.54	97.54	2.57%	14,717
Apr 23, 2025	96.30	96.99	94.86	95.10	95.10	2.19%	26,509
Apr 22, 2025	91.37	93.28	91.16	93.06	93.06	3.33%	25,042
Apr 21, 2025	91.77	91.77	89.01	90.06	90.06	-2.84%	17,777
Apr 17, 2025	93.07	93.50	92.44	92.69	92.69	0.18%	19,970
Apr 16, 2025	93.09	94.04	91.46	92.53	92.53	-2.19%	51,574
Apr 15, 2025	94.63	95.31	94.47	94.59	94.59	0.30%	21,449
Apr 14, 2025	94.73	95.46	93.86	94.31	94.31	0.75%	17,585
Apr 11, 2025	91.78	93.99	91.36	93.61	93.61	1.46%	61,322
Apr 10, 2025	93.56	93.74	89.79	92.26	92.26	-3.17%	50,809
Apr 9, 2025	85.69	95.75	85.68	95.28	95.28	10.35%	58,354
Apr 8, 2025	90.79	91.18	85.00	86.34	86.34	-0.69%	53,776
Apr 7, 2025	82.86	90.19	82.22	86.94	86.94	0.81%	80,232
Apr 4, 2025	89.17	89.17	86.10	86.24	86.24	-6.68%	81,076
Apr 3, 2025	93.13	94.13	92.30	92.41	92.41	-5.60%	43,668
Apr 2, 2025	95.64	98.52	95.60	97.89	97.89	1.00%	33,140
Apr 1, 2025	95.63	97.01	95.63	96.92	96.92	0.92%	21,349
Mar 31, 2025	94.29	96.33	94.05	96.04	96.04	0.16%	52,807
Mar 28, 2025	97.85	97.95	95.68	95.89	95.89	-2.47%	12,834
Mar 27, 2025	98.50	99.22	97.99	98.32	98.32	-0.73%	31,284
Mar 26, 2025	101.14	101.14	98.83	99.04	99.04	-2.20%	59,403