Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
128.03
+0.81 (0.64%)
Dec 5, 2025, 4:00 PM EST - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025127.61128.19127.57128.03128.030.64%22,448
Dec 4, 2025126.46127.32126.46127.22127.220.24%19,474
Dec 3, 2025126.66126.98125.61126.91126.910.12%38,442
Dec 2, 2025126.78127.49126.26126.76126.760.49%120,223
Dec 1, 2025125.98126.78125.64126.14126.14-0.72%23,027
Nov 28, 2025126.46127.09126.43127.06127.060.94%36,581
Nov 26, 2025125.30126.25125.13125.88125.881.12%22,076
Nov 25, 2025123.02124.63122.19124.49124.490.92%29,271
Nov 24, 2025121.32123.42121.32123.36123.362.54%23,013
Nov 21, 2025120.40121.34118.50120.31120.310.40%28,112
Nov 20, 2025125.67125.73119.82119.83119.83-2.72%30,901
Nov 19, 2025122.59124.11121.85123.18123.180.59%21,673
Nov 18, 2025123.22123.64121.68122.45122.45-1.27%45,044
Nov 17, 2025125.43126.22123.39124.02124.02-1.32%44,529
Nov 14, 2025123.62126.86123.28125.68125.680.08%40,869
Nov 13, 2025127.88128.13125.17125.58125.58-2.56%41,844
Nov 12, 2025129.65129.65128.39128.88128.880.09%35,814
Nov 11, 2025128.92129.18128.14128.76128.76-0.75%48,298
Nov 10, 2025128.85129.94128.61129.73129.732.17%29,645
Nov 7, 2025125.90126.97124.22126.97126.970.27%35,662
Nov 6, 2025128.51128.51126.27126.63126.63-1.97%30,887
Nov 5, 2025127.89129.74127.89129.18129.180.67%118,526
Nov 4, 2025128.80129.64128.05128.32128.32-1.92%43,300
Nov 3, 2025131.34131.34130.14130.83130.830.36%25,443
Oct 31, 2025130.83131.54130.01130.36130.360.59%30,771
Oct 30, 2025130.33131.27129.59129.59129.59-1.31%23,693
Oct 29, 2025131.11131.63130.36131.31131.310.52%27,840
Oct 28, 2025130.99131.17130.63130.63130.63-0.28%24,393
Oct 27, 2025130.92131.09130.25131.00131.001.40%27,207
Oct 24, 2025128.97129.53128.97129.19129.191.17%22,977
Oct 23, 2025126.06127.90126.06127.70127.701.45%128,242
Oct 22, 2025127.75127.75124.84125.87125.87-1.25%37,629
Oct 21, 2025127.54127.89127.17127.47127.47-0.16%32,980
Oct 20, 2025127.15127.96127.15127.67127.671.05%18,037
Oct 17, 2025125.84126.64125.25126.34126.340.19%40,994
Oct 16, 2025127.79127.89125.40126.10126.10-0.71%36,539
Oct 15, 2025127.11127.98125.98127.00127.000.77%37,521
Oct 14, 2025124.70127.02124.15126.03126.03-0.21%43,217
Oct 13, 2025126.11126.50125.47126.29126.291.69%50,510
Oct 10, 2025128.44128.70124.16124.19124.19-3.05%53,141
Oct 9, 2025128.37128.37127.48128.10128.10-0.31%39,565
Oct 8, 2025126.80128.53126.80128.50128.501.50%70,067
Oct 7, 2025127.32127.41126.04126.60126.60-0.23%28,710
Oct 6, 2025127.86127.86126.78126.89126.891.01%42,653
Oct 3, 2025126.51126.57125.39125.62125.62-0.58%35,398
Oct 2, 2025126.09126.35125.28126.35126.350.55%40,820
Oct 1, 2025124.23125.72124.22125.66125.660.19%28,145
Sep 30, 2025124.62125.42124.42125.42125.420.52%34,365
Sep 29, 2025124.61125.25124.49124.77124.770.88%40,019
Sep 26, 2025123.54123.77123.04123.68123.680.30%27,709