Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
123.59
+0.91 (0.74%)
Sep 15, 2025, 4:00 PM EDT - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025122.74123.79122.74123.59123.590.75%146,569
Sep 12, 2025123.01123.04122.56122.68122.68-0.26%83,788
Sep 11, 2025122.74123.23122.74123.00123.000.45%44,748
Sep 10, 2025122.57123.05122.03122.45122.450.54%19,425
Sep 9, 2025121.19121.85120.74121.79121.790.73%20,446
Sep 8, 2025120.20121.11120.20120.91120.911.10%11,308
Sep 5, 2025121.07121.07118.58119.59119.59-0.40%15,954
Sep 4, 2025118.74120.07118.74120.07120.071.21%8,277
Sep 3, 2025118.64118.91118.10118.63118.630.21%16,195
Sep 2, 2025117.45118.39117.37118.39118.39-0.61%60,910
Aug 29, 2025120.17120.17118.77119.11119.11-0.96%17,745
Aug 28, 2025119.27120.38119.27120.26120.260.70%32,481
Aug 27, 2025119.31119.68119.21119.42119.42-0.10%32,170
Aug 26, 2025118.51119.60118.51119.54119.540.75%21,538
Aug 25, 2025119.08119.35118.65118.65118.65-0.36%14,569
Aug 22, 2025118.29119.77118.29119.08119.080.90%14,032
Aug 21, 2025118.03118.51117.66118.02118.02-0.46%33,144
Aug 20, 2025118.45118.68117.20118.56118.56-13,308
Aug 19, 2025120.04120.04118.31118.56118.56-1.17%30,540
Aug 18, 2025119.43120.05119.27119.96119.960.24%19,331
Aug 15, 2025119.98119.98119.49119.67119.67-0.27%14,000
Aug 14, 2025119.55120.48119.55120.00120.000.09%12,632
Aug 13, 2025121.32121.32119.31119.89119.89-0.77%18,104
Aug 12, 2025120.15120.84120.02120.82120.820.79%34,351
Aug 11, 2025120.18120.34119.67119.87119.87-0.21%32,021
Aug 8, 2025119.59120.25119.59120.12120.120.84%34,751
Aug 7, 2025120.12120.20118.50119.12119.12-0.40%16,564
Aug 6, 2025118.50119.63118.26119.60119.601.43%32,301
Aug 5, 2025119.08119.30117.73117.91117.91-0.89%18,322
Aug 4, 2025117.69119.03117.69118.97118.971.78%36,420
Aug 1, 2025117.48117.79116.28116.89116.89-1.72%27,628
Jul 31, 2025120.50120.50118.94118.94118.94-0.07%19,966
Jul 30, 2025118.80119.29118.41119.02119.020.32%24,293
Jul 29, 2025119.52119.55118.56118.64118.64-0.34%28,589
Jul 28, 2025119.15119.21118.66119.05119.050.13%31,362
Jul 25, 2025118.52119.14118.52118.89118.890.53%59,537
Jul 24, 2025118.16118.55118.11118.26118.260.46%119,124
Jul 23, 2025117.38117.72117.08117.72117.720.91%42,252
Jul 22, 2025118.04118.04116.38116.66116.66-1.20%62,408
Jul 21, 2025118.08118.83117.97118.08118.080.03%28,197
Jul 18, 2025118.62118.62117.84118.05118.05-0.06%21,596
Jul 17, 2025117.16118.12117.05118.12118.120.86%19,487
Jul 16, 2025117.03117.16115.84117.11117.110.33%21,304
Jul 15, 2025117.62117.62116.61116.72116.72-0.33%17,601
Jul 14, 2025116.24117.21116.08117.11117.110.93%70,931
Jul 11, 2025116.42116.51115.95116.03116.03-0.64%16,309
Jul 10, 2025117.35117.35116.16116.78116.78-0.37%49,725
Jul 9, 2025116.79117.24116.67117.21117.210.66%17,644
Jul 8, 2025117.76117.76116.07116.44116.44-0.88%26,169
Jul 7, 2025117.38117.57116.86117.47117.47-0.08%47,398