Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
118.05
-0.07 (-0.06%)
Jul 18, 2025, 4:00 PM - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025118.62118.62117.84118.05118.05-0.06%21,596
Jul 17, 2025117.16118.12117.05118.12118.120.86%19,487
Jul 16, 2025117.03117.16115.84117.11117.110.33%21,304
Jul 15, 2025117.62117.62116.61116.72116.72-0.33%17,601
Jul 14, 2025116.24117.21116.08117.11117.110.93%70,931
Jul 11, 2025116.42116.51115.95116.03116.03-0.64%16,309
Jul 10, 2025117.35117.35116.16116.78116.78-0.37%49,725
Jul 9, 2025116.79117.24116.67117.21117.210.66%17,644
Jul 8, 2025117.76117.76116.07116.44116.44-0.88%26,169
Jul 7, 2025117.38117.57116.86117.47117.47-0.08%47,398
Jul 3, 2025116.55117.65116.55117.56117.561.14%129,762
Jul 2, 2025115.64116.23115.58116.23116.230.31%16,616
Jul 1, 2025117.17117.38115.45115.87115.87-1.34%55,416
Jun 30, 2025117.05117.58116.61117.44117.441.34%54,937
Jun 27, 2025115.61116.49115.44115.89115.890.56%108,220
Jun 26, 2025114.63115.29114.29115.24115.241.03%43,345
Jun 25, 2025115.00115.10113.89114.07114.07-0.55%26,336
Jun 24, 2025114.17114.77113.70114.70114.701.59%28,026
Jun 23, 2025111.37112.96111.23112.90112.901.45%45,386
Jun 20, 2025112.46112.46111.09111.29111.29-0.40%32,940
Jun 18, 2025112.39112.69111.63111.74111.74-0.31%18,586
Jun 17, 2025112.06112.75111.95112.09112.08-0.60%15,295
Jun 16, 2025112.27113.17112.27112.76112.760.98%29,050
Jun 13, 2025111.29112.25111.22111.67111.67-0.84%16,665
Jun 12, 2025111.86112.86111.86112.62112.620.53%27,491
Jun 11, 2025111.90112.48111.58112.03112.030.31%19,724
Jun 10, 2025112.16112.19110.71111.68111.68-0.28%35,701
Jun 9, 2025113.06113.06111.99111.99111.99-1.09%24,726
Jun 6, 2025113.36113.63112.85113.22113.220.61%13,286
Jun 5, 2025112.98113.33112.49112.53112.530.03%23,797
Jun 4, 2025112.37112.78112.37112.50112.500.30%84,768
Jun 3, 2025111.61112.28111.58112.16112.160.72%84,787
Jun 2, 2025109.84111.36109.46111.36111.360.89%13,909
May 30, 2025109.65110.52108.69110.38110.380.67%14,129
May 29, 2025111.10111.10109.20109.64109.64-0.26%25,251
May 28, 2025110.12110.51109.86109.93109.93-0.05%58,209
May 27, 2025109.18109.99108.81109.99109.992.15%17,108
May 23, 2025106.80108.22106.80107.68107.68-0.42%63,574
May 22, 2025108.15108.86108.09108.14108.14-0.12%11,776
May 21, 2025109.17110.07107.97108.27108.27-1.59%19,823
May 20, 2025110.12110.19109.37110.02110.02-0.52%120,894
May 19, 2025108.67110.70108.67110.60110.600.54%17,541
May 16, 2025109.53110.03109.34110.01110.000.76%31,802
May 15, 2025108.64109.45108.44109.18109.180.09%58,448
May 14, 2025108.94109.32108.71109.08109.080.26%18,987
May 13, 2025107.12109.24107.12108.80108.801.60%39,643
May 12, 2025107.46107.46105.74107.09107.093.06%15,372
May 9, 2025104.41104.59103.26103.91103.91-0.14%26,972
May 8, 2025104.44104.87103.59104.06104.060.73%31,979
May 7, 2025102.65103.53102.40103.31103.300.55%28,654