Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
112.69
+0.19 (0.17%)
Jun 5, 2025, 4:00 PM - Market closed
PWB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 112.98 | 112.98 | 112.49 | 112.92 | - | 0.37% | 3,284 |
Jun 4, 2025 | 112.37 | 112.78 | 112.37 | 112.50 | 112.50 | 0.30% | 84,768 |
Jun 3, 2025 | 111.61 | 112.28 | 111.58 | 112.16 | 112.16 | 0.72% | 84,787 |
Jun 2, 2025 | 109.84 | 111.36 | 109.46 | 111.36 | 111.36 | 0.89% | 13,909 |
May 30, 2025 | 109.65 | 110.52 | 108.69 | 110.38 | 110.38 | 0.67% | 14,129 |
May 29, 2025 | 111.10 | 111.10 | 109.20 | 109.64 | 109.64 | -0.26% | 25,251 |
May 28, 2025 | 110.12 | 110.51 | 109.86 | 109.93 | 109.93 | -0.05% | 58,209 |
May 27, 2025 | 109.18 | 109.99 | 108.81 | 109.99 | 109.99 | 2.15% | 17,108 |
May 23, 2025 | 106.80 | 108.22 | 106.80 | 107.68 | 107.68 | -0.42% | 63,574 |
May 22, 2025 | 108.15 | 108.86 | 108.09 | 108.14 | 108.14 | -0.12% | 11,776 |
May 21, 2025 | 109.17 | 110.07 | 107.97 | 108.27 | 108.27 | -1.59% | 19,823 |
May 20, 2025 | 110.12 | 110.19 | 109.37 | 110.02 | 110.02 | -0.52% | 120,894 |
May 19, 2025 | 108.67 | 110.70 | 108.67 | 110.60 | 110.60 | 0.54% | 17,541 |
May 16, 2025 | 109.53 | 110.03 | 109.34 | 110.01 | 110.01 | 0.76% | 31,802 |
May 15, 2025 | 108.64 | 109.45 | 108.44 | 109.18 | 109.18 | 0.09% | 58,448 |
May 14, 2025 | 108.94 | 109.32 | 108.71 | 109.08 | 109.08 | 0.26% | 18,987 |
May 13, 2025 | 107.12 | 109.24 | 107.12 | 108.80 | 108.80 | 1.60% | 39,643 |
May 12, 2025 | 107.46 | 107.46 | 105.74 | 107.09 | 107.09 | 3.06% | 15,372 |
May 9, 2025 | 104.41 | 104.59 | 103.26 | 103.91 | 103.91 | -0.14% | 26,972 |
May 8, 2025 | 104.44 | 104.87 | 103.59 | 104.06 | 104.06 | 0.73% | 31,979 |
May 7, 2025 | 102.65 | 103.53 | 102.40 | 103.31 | 103.31 | 0.55% | 28,654 |
May 6, 2025 | 101.83 | 103.53 | 101.83 | 102.74 | 102.74 | -0.46% | 46,400 |
May 5, 2025 | 102.31 | 103.82 | 102.31 | 103.21 | 103.21 | -0.22% | 72,625 |
May 2, 2025 | 102.58 | 103.73 | 102.58 | 103.44 | 103.44 | 2.18% | 29,862 |
May 1, 2025 | 101.45 | 102.04 | 100.93 | 101.23 | 101.23 | 1.67% | 32,785 |
Apr 30, 2025 | 97.52 | 99.86 | 97.41 | 99.57 | 99.57 | 0.17% | 56,689 |
Apr 29, 2025 | 98.49 | 99.54 | 98.36 | 99.40 | 99.40 | 0.83% | 14,663 |
Apr 28, 2025 | 98.62 | 98.79 | 97.56 | 98.58 | 98.58 | 0.13% | 20,468 |
Apr 25, 2025 | 97.71 | 98.48 | 97.58 | 98.45 | 98.45 | 0.93% | 95,000 |
Apr 24, 2025 | 95.24 | 97.59 | 95.24 | 97.54 | 97.54 | 2.57% | 14,717 |
Apr 23, 2025 | 96.30 | 96.99 | 94.86 | 95.10 | 95.10 | 2.19% | 26,509 |
Apr 22, 2025 | 91.37 | 93.28 | 91.16 | 93.06 | 93.06 | 3.33% | 25,042 |
Apr 21, 2025 | 91.77 | 91.77 | 89.01 | 90.06 | 90.06 | -2.84% | 17,777 |
Apr 17, 2025 | 93.07 | 93.50 | 92.44 | 92.69 | 92.69 | 0.18% | 19,970 |
Apr 16, 2025 | 93.09 | 94.04 | 91.46 | 92.53 | 92.53 | -2.19% | 51,574 |
Apr 15, 2025 | 94.63 | 95.31 | 94.47 | 94.59 | 94.59 | 0.30% | 21,449 |
Apr 14, 2025 | 94.73 | 95.46 | 93.86 | 94.31 | 94.31 | 0.75% | 17,585 |
Apr 11, 2025 | 91.78 | 93.99 | 91.36 | 93.61 | 93.61 | 1.46% | 61,322 |
Apr 10, 2025 | 93.56 | 93.74 | 89.79 | 92.26 | 92.26 | -3.17% | 50,809 |
Apr 9, 2025 | 85.69 | 95.75 | 85.68 | 95.28 | 95.28 | 10.35% | 58,354 |
Apr 8, 2025 | 90.79 | 91.18 | 85.00 | 86.34 | 86.34 | -0.69% | 53,776 |
Apr 7, 2025 | 82.86 | 90.19 | 82.22 | 86.94 | 86.94 | 0.81% | 80,232 |
Apr 4, 2025 | 89.17 | 89.17 | 86.10 | 86.24 | 86.24 | -6.68% | 81,076 |
Apr 3, 2025 | 93.13 | 94.13 | 92.30 | 92.41 | 92.41 | -5.60% | 43,668 |
Apr 2, 2025 | 95.64 | 98.52 | 95.60 | 97.89 | 97.89 | 1.00% | 33,140 |
Apr 1, 2025 | 95.63 | 97.01 | 95.63 | 96.92 | 96.92 | 0.92% | 21,349 |
Mar 31, 2025 | 94.29 | 96.33 | 94.05 | 96.04 | 96.04 | 0.16% | 52,807 |
Mar 28, 2025 | 97.85 | 97.95 | 95.68 | 95.89 | 95.89 | -2.47% | 12,834 |
Mar 27, 2025 | 98.50 | 99.22 | 97.99 | 98.32 | 98.32 | -0.73% | 31,284 |
Mar 26, 2025 | 101.14 | 101.14 | 98.83 | 99.04 | 99.04 | -2.20% | 59,403 |