PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	129.65	129.65	128.39	128.88	128.88	0.09%	35,814
Nov 11, 2025	128.92	129.18	128.14	128.76	128.76	-0.75%	48,298
Nov 10, 2025	128.85	129.94	128.61	129.73	129.73	2.17%	29,645
Nov 7, 2025	125.90	126.97	124.22	126.97	126.97	0.27%	35,662
Nov 6, 2025	128.51	128.51	126.27	126.63	126.63	-1.97%	30,887
Nov 5, 2025	127.89	129.74	127.89	129.18	129.18	0.67%	118,326
Nov 4, 2025	128.80	129.64	128.05	128.32	128.32	-1.92%	43,300
Nov 3, 2025	131.34	131.34	130.14	130.83	130.83	0.36%	25,443
Oct 31, 2025	130.83	131.54	130.01	130.36	130.36	0.59%	30,771
Oct 30, 2025	130.33	131.27	129.59	129.59	129.59	-1.31%	23,693
Oct 29, 2025	131.11	131.63	130.36	131.31	131.31	0.52%	27,840
Oct 28, 2025	130.99	131.17	130.63	130.63	130.63	-0.28%	24,393
Oct 27, 2025	130.92	131.09	130.25	131.00	131.00	1.40%	27,207
Oct 24, 2025	128.97	129.53	128.97	129.19	129.19	1.17%	22,977
Oct 23, 2025	126.06	127.90	126.06	127.70	127.70	1.45%	128,242
Oct 22, 2025	127.75	127.75	124.84	125.87	125.87	-1.25%	37,629
Oct 21, 2025	127.54	127.89	127.17	127.47	127.47	-0.16%	32,980
Oct 20, 2025	127.15	127.96	127.15	127.67	127.67	1.05%	18,037
Oct 17, 2025	125.84	126.64	125.25	126.34	126.34	0.19%	40,994
Oct 16, 2025	127.79	127.89	125.40	126.10	126.10	-0.71%	36,539
Oct 15, 2025	127.11	127.98	125.98	127.00	127.00	0.77%	37,521
Oct 14, 2025	124.70	127.02	124.15	126.03	126.03	-0.21%	43,217
Oct 13, 2025	126.11	126.50	125.47	126.29	126.29	1.69%	50,510
Oct 10, 2025	128.44	128.70	124.16	124.19	124.19	-3.05%	53,141
Oct 9, 2025	128.37	128.37	127.48	128.10	128.10	-0.31%	39,565
Oct 8, 2025	126.80	128.53	126.80	128.50	128.50	1.50%	70,067
Oct 7, 2025	127.32	127.41	126.04	126.60	126.60	-0.23%	28,710
Oct 6, 2025	127.86	127.86	126.78	126.89	126.89	1.01%	42,653
Oct 3, 2025	126.51	126.57	125.39	125.62	125.62	-0.58%	35,398
Oct 2, 2025	126.09	126.35	125.28	126.35	126.35	0.55%	40,820
Oct 1, 2025	124.23	125.72	124.22	125.66	125.66	0.19%	28,145
Sep 30, 2025	124.62	125.42	124.42	125.42	125.42	0.52%	34,365
Sep 29, 2025	124.61	125.25	124.49	124.77	124.77	0.88%	40,019
Sep 26, 2025	123.54	123.77	123.04	123.68	123.68	0.30%	27,709
Sep 25, 2025	122.69	123.59	122.16	123.31	123.31	-0.51%	22,950
Sep 24, 2025	125.19	125.19	123.83	123.95	123.95	-0.67%	19,794
Sep 23, 2025	125.40	125.40	124.53	124.78	124.78	-0.50%	26,020
Sep 22, 2025	124.70	125.53	124.70	125.41	125.41	0.14%	102,508
Sep 19, 2025	125.07	125.39	124.38	125.24	125.24	0.55%	16,704
Sep 18, 2025	123.85	125.10	123.85	124.55	124.55	1.21%	119,332
Sep 17, 2025	123.46	123.46	122.29	123.06	123.06	-0.26%	33,422
Sep 16, 2025	123.77	123.77	123.04	123.38	123.38	-0.17%	36,441
Sep 15, 2025	122.74	123.79	122.74	123.59	123.59	0.75%	146,569
Sep 12, 2025	123.01	123.04	122.56	122.68	122.68	-0.26%	83,788
Sep 11, 2025	122.74	123.23	122.74	123.00	123.00	0.45%	44,748
Sep 10, 2025	122.57	123.05	122.03	122.45	122.45	0.54%	19,425
Sep 9, 2025	121.19	121.85	120.74	121.79	121.79	0.73%	20,446
Sep 8, 2025	120.20	121.11	120.20	120.91	120.91	1.10%	11,308
Sep 5, 2025	121.07	121.07	118.58	119.59	119.59	-0.40%	15,954
Sep 4, 2025	118.74	120.07	118.74	120.07	120.07	1.21%	8,277