Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
123.28
-2.11 (-1.68%)
Mar 27, 2026, 4:00 PM EDT - Market closed

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026124.66125.06122.97123.28123.28-1.68%76,867
Mar 26, 2026128.29128.35125.37125.39125.39-3.48%58,938
Mar 25, 2026130.33130.63129.29129.91129.910.58%26,715
Mar 24, 2026128.48129.62127.87129.17129.17-0.27%41,401
Mar 23, 2026130.13131.65129.41129.52129.521.24%58,245
Mar 20, 2026129.83129.83126.96127.93127.93-1.71%197,910
Mar 19, 2026128.44130.69128.16130.16130.16-0.07%54,246
Mar 18, 2026131.78132.30130.23130.25130.25-1.36%63,016
Mar 17, 2026132.05132.43131.58132.05132.050.45%25,078
Mar 16, 2026131.06131.87130.95131.46131.461.49%40,557
Mar 13, 2026130.69131.46129.27129.52129.52-0.45%44,731
Mar 12, 2026131.40131.47130.04130.10130.10-1.95%73,510
Mar 11, 2026133.13133.67132.13132.69132.69-0.17%102,639
Mar 10, 2026133.05134.37132.70132.91132.910.08%115,423
Mar 9, 2026128.99132.84128.60132.80132.801.82%49,798
Mar 6, 2026130.52132.07130.05130.43130.43-1.86%79,617
Mar 5, 2026133.36134.00131.22132.90132.90-1.12%180,393
Mar 4, 2026133.30135.03133.11134.40134.401.66%99,331
Mar 3, 2026131.85133.12129.97132.21132.21-2.28%35,564
Mar 2, 2026133.64135.76133.64135.29135.29-0.18%56,789
Feb 27, 2026134.05135.53134.05135.53135.53-0.54%17,103
Feb 26, 2026136.93136.93134.34136.26136.26-0.73%40,299
Feb 25, 2026136.35137.50136.35137.26137.261.46%42,886
Feb 24, 2026133.95135.51133.16135.29135.291.33%39,648
Feb 23, 2026134.90134.98133.06133.51133.51-1.42%117,485
Feb 20, 2026133.51135.94133.51135.43135.430.74%43,694
Feb 19, 2026134.05134.72133.56134.44134.44-0.23%48,712
Feb 18, 2026133.92135.95133.54134.75134.750.86%34,904
Feb 17, 2026132.86134.37132.10133.60133.60-0.19%83,033
Feb 13, 2026133.05134.97132.70133.85133.850.27%20,313
Feb 12, 2026136.05137.45133.38133.49133.49-1.39%31,563
Feb 11, 2026135.90136.08133.84135.37135.371.07%28,859
Feb 10, 2026135.70135.93133.87133.94133.94-1.19%104,933
Feb 9, 2026133.70136.07133.01135.55135.551.09%144,005
Feb 6, 2026131.00134.17130.65134.08134.083.64%139,608
Feb 5, 2026129.64131.24128.79129.37129.37-1.18%87,226
Feb 4, 2026135.20135.20129.61130.91130.91-3.57%48,498
Feb 3, 2026137.67137.75134.00135.75135.75-0.32%38,155
Feb 2, 2026133.65136.50133.65136.18136.181.62%54,815
Jan 30, 2026136.74137.41133.67134.01134.01-2.74%45,129
Jan 29, 2026138.48138.48135.15137.79137.790.30%31,254
Jan 28, 2026137.66137.78137.03137.38137.380.45%40,052
Jan 27, 2026135.95137.03135.75136.76136.761.76%25,109
Jan 26, 2026134.03135.07134.03134.40134.400.55%18,639
Jan 23, 2026133.46134.32133.26133.66133.66-0.06%22,520
Jan 22, 2026134.98134.98133.15133.74133.740.12%78,092
Jan 21, 2026132.11134.25131.66133.58133.581.57%37,769
Jan 20, 2026131.46132.83131.33131.51131.51-1.57%23,316
Jan 16, 2026133.93133.93132.83133.61133.610.62%30,571
Jan 15, 2026133.60134.24132.78132.78132.780.66%19,509