Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
153.68
+2.86 (1.90%)
At close: Oct 27, 2026, 4:00 PM EDT
153.68
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:10 PM EDT

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026152.13154.06151.89153.68153.681.90%117,893
Oct 26, 2026149.36151.74148.83150.82150.821.60%65,050
Oct 23, 2026148.44149.57147.81148.44148.44-0.47%86,933
Oct 22, 2026152.29152.29148.55149.14149.14-4.05%102,629
Oct 21, 2026155.38156.05154.44155.44155.441.25%78,493
Oct 20, 2026152.87155.20151.86153.52153.52-0.33%92,980
Oct 19, 2026155.21155.68153.83154.03154.030.99%126,772
Oct 16, 2026155.66155.66152.17152.52152.52-2.45%88,331
Oct 15, 2026154.11156.57152.48156.36156.36-0.60%90,248
Oct 14, 2026159.90160.19156.73157.31157.31-2.71%62,841
Oct 13, 2026160.50161.78159.64161.69161.69-0.41%191,412
Oct 12, 2026163.85163.85162.18162.36162.36-1.23%133,004
Oct 9, 2026164.87164.87163.28164.39164.390.67%75,401
Oct 8, 2026164.90165.61162.20163.30163.30-1.73%135,603
Oct 7, 2026165.67166.30165.07166.18166.18-0.88%107,044
Oct 6, 2026167.49168.22166.75167.66167.660.71%66,982
Oct 5, 2026165.86166.73165.40166.47166.470.36%116,428
Oct 2, 2026165.82166.35165.24165.88165.881.19%79,769
Oct 1, 2026162.57164.21161.37163.93163.931.10%124,850
Sep 30, 2026163.22163.23162.14162.15162.15-0.30%169,871
Sep 29, 2026163.17163.27161.94162.63162.630.62%66,767
Sep 28, 2026162.76162.76160.25161.63161.63-1.12%287,804
Sep 25, 2026163.36163.71162.39163.46163.460.55%62,545
Sep 24, 2026160.29162.79160.29162.56162.560.44%85,657
Sep 23, 2026162.90162.90161.11161.85161.85-0.66%193,365
Sep 22, 2026161.19163.12161.19162.92162.920.62%77,800
Sep 21, 2026159.66162.31159.07161.91161.912.94%59,628
Sep 18, 2026156.17157.39155.75157.29157.291.31%67,152
Sep 17, 2026156.16156.16154.89155.26155.261.58%61,291
Sep 16, 2026153.88154.59151.52152.85152.850.60%107,338
Sep 15, 2026153.12153.12151.61151.94151.94-0.29%122,288
Sep 14, 2026152.18153.20151.67152.38152.38-2.86%89,569
Sep 11, 2026156.37157.42156.21156.87156.871.48%74,935
Sep 10, 2026155.19155.94154.36154.58154.58-1.68%125,227
Sep 9, 2026157.46158.14157.16157.22157.22-0.32%158,853
Sep 8, 2026157.20158.58156.89157.73157.731.05%70,330
Sep 4, 2026154.78156.15154.78156.09156.091.31%125,421
Sep 3, 2026153.02154.08151.58154.07154.070.67%184,074
Sep 2, 2026152.53153.06151.63153.04153.040.38%60,130
Sep 1, 2026153.20153.44151.79152.46152.46-1.54%72,691
Aug 31, 2026154.99155.00154.10154.84154.84-0.26%55,441
Aug 28, 2026157.00157.27155.15155.24155.24-1.22%187,085
Aug 27, 2026158.02158.02156.09157.15157.150.33%82,920
Aug 26, 2026155.33157.03155.33156.63156.630.78%83,962
Aug 25, 2026156.43156.53154.45155.42155.420.70%68,824
Aug 24, 2026154.51154.88152.84154.34154.34-1.05%173,190
Aug 21, 2026156.72157.06154.83155.97155.970.46%50,914
Aug 20, 2026155.44156.59154.64155.25155.25-0.44%159,932
Aug 19, 2026159.40159.40155.67155.94155.94-1.83%160,319
Aug 18, 2026160.28160.48158.24158.85158.85-3.03%99,593