Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
152.46
-2.38 (-1.54%)
At close: Sep 1, 2026, 4:00 PM EDT
152.46
0.00 (0.00%)
After-hours: Sep 1, 2026, 6:30 PM EDT

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026153.20153.44151.79152.46--1.54%72,013
Aug 31, 2026154.99155.00154.10154.84154.84-0.26%55,441
Aug 28, 2026157.00157.27155.15155.24155.24-1.22%187,085
Aug 27, 2026158.02158.02156.09157.15157.150.33%82,920
Aug 26, 2026155.33157.03155.33156.63156.630.78%83,962
Aug 25, 2026156.43156.53154.45155.42155.420.70%68,824
Aug 24, 2026154.51154.88152.84154.34154.34-1.05%173,190
Aug 21, 2026156.72157.06154.83155.97155.970.46%50,914
Aug 20, 2026155.44156.59154.64155.25155.25-0.44%159,932
Aug 19, 2026159.40159.40155.67155.94155.94-1.83%160,319
Aug 18, 2026160.28160.48158.24158.85158.85-3.03%99,593
Aug 17, 2026163.31164.60163.31163.81163.810.82%59,494
Aug 14, 2026162.56163.50161.89162.48162.480.08%152,099
Aug 13, 2026161.57163.64161.57162.35162.350.76%80,302
Aug 12, 2026161.64161.89160.78161.13161.131.61%265,948
Aug 11, 2026159.59159.92158.31158.58158.580.13%83,410
Aug 10, 2026160.14160.31158.31158.38158.38-0.83%43,063
Aug 7, 2026160.76160.97158.15159.70159.700.38%35,104
Aug 6, 2026159.39161.06157.37159.09159.09-0.90%55,444
Aug 5, 2026162.11163.49160.31160.53160.53-0.67%104,643
Aug 4, 2026159.26162.50158.99161.62161.624.04%84,323
Aug 3, 2026152.65155.66151.32155.34155.341.40%58,715
Jul 31, 2026155.57156.36152.01153.19153.190.86%206,898
Jul 30, 2026150.08152.22149.65151.89151.894.48%93,913
Jul 29, 2026149.62149.74145.08145.38145.38-2.92%177,114
Jul 28, 2026150.32150.32146.72149.76149.76-2.39%56,699
Jul 27, 2026156.00156.14150.77153.43153.43-0.74%55,128
Jul 24, 2026156.75156.75153.90154.57154.57-1.79%46,807
Jul 23, 2026156.57158.62156.44157.38157.38-0.42%58,235
Jul 22, 2026156.86158.93156.86158.05158.05-0.46%45,747
Jul 21, 2026158.20159.43157.26158.78158.782.84%78,802
Jul 20, 2026156.14157.14154.21154.40154.400.04%203,141
Jul 17, 2026151.96155.86150.60154.34154.34-0.96%104,997
Jul 16, 2026157.03158.12155.08155.83155.83-2.15%141,909
Jul 15, 2026162.51162.51156.59159.26159.26-1.41%96,784
Jul 14, 2026161.87162.31160.56161.54161.541.70%96,767
Jul 13, 2026160.24160.58158.37158.84158.84-2.16%72,575
Jul 10, 2026160.92162.58160.77162.35162.350.51%309,767
Jul 9, 2026162.19163.03160.84161.52161.521.92%89,441
Jul 8, 2026156.03158.58155.63158.48158.480.76%118,035
Jul 7, 2026157.57157.80154.70157.29157.29-2.47%108,421
Jul 6, 2026161.11162.71161.06161.27161.271.69%126,298
Jul 2, 2026164.05164.50157.00158.59158.59-3.13%46,009
Jul 1, 2026165.18166.01163.58163.71163.71-2.82%108,760
Jun 30, 2026164.99168.98164.99168.46168.462.36%58,379
Jun 29, 2026161.03164.87159.11164.57164.572.88%55,953
Jun 26, 2026161.95161.95159.41159.96159.96-3.07%66,842
Jun 25, 2026166.45166.45162.00165.03165.032.26%76,149
Jun 24, 2026161.51163.42159.49161.39161.390.14%68,634
Jun 23, 2026161.73163.10160.76161.16161.16-4.36%74,140