PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	162.76	162.76	160.25	161.63	161.63	-1.12%	287,804
Sep 25, 2026	163.36	163.71	162.39	163.46	163.46	0.55%	62,545
Sep 24, 2026	160.29	162.79	160.29	162.56	162.56	0.44%	85,657
Sep 23, 2026	162.90	162.90	161.11	161.85	161.85	-0.66%	193,365
Sep 22, 2026	161.19	163.12	161.19	162.92	162.92	0.62%	77,800
Sep 21, 2026	159.66	162.31	159.07	161.91	161.91	2.94%	59,628
Sep 18, 2026	156.17	157.39	155.75	157.29	157.29	1.31%	67,152
Sep 17, 2026	156.16	156.16	154.89	155.26	155.26	1.58%	61,291
Sep 16, 2026	153.88	154.59	151.52	152.85	152.85	0.60%	107,338
Sep 15, 2026	153.12	153.12	151.61	151.94	151.94	-0.29%	122,288
Sep 14, 2026	152.18	153.20	151.67	152.38	152.38	-2.86%	89,569
Sep 11, 2026	156.37	157.42	156.21	156.87	156.87	1.48%	74,935
Sep 10, 2026	155.19	155.94	154.36	154.58	154.58	-1.68%	125,227
Sep 9, 2026	157.46	158.14	157.16	157.22	157.22	-0.32%	158,853
Sep 8, 2026	157.20	158.58	156.89	157.73	157.73	1.05%	70,330
Sep 4, 2026	154.78	156.15	154.78	156.09	156.09	1.31%	125,421
Sep 3, 2026	153.02	154.08	151.58	154.07	154.07	0.67%	184,074
Sep 2, 2026	152.53	153.06	151.63	153.04	153.04	0.38%	60,130
Sep 1, 2026	153.20	153.44	151.79	152.46	152.46	-1.54%	72,691
Aug 31, 2026	154.99	155.00	154.10	154.84	154.84	-0.26%	55,441
Aug 28, 2026	157.00	157.27	155.15	155.24	155.24	-1.22%	187,085
Aug 27, 2026	158.02	158.02	156.09	157.15	157.15	0.33%	82,920
Aug 26, 2026	155.33	157.03	155.33	156.63	156.63	0.78%	83,962
Aug 25, 2026	156.43	156.53	154.45	155.42	155.42	0.70%	68,824
Aug 24, 2026	154.51	154.88	152.84	154.34	154.34	-1.05%	173,190
Aug 21, 2026	156.72	157.06	154.83	155.97	155.97	0.46%	50,914
Aug 20, 2026	155.44	156.59	154.64	155.25	155.25	-0.44%	159,932
Aug 19, 2026	159.40	159.40	155.67	155.94	155.94	-1.83%	160,319
Aug 18, 2026	160.28	160.48	158.24	158.85	158.85	-3.03%	99,593
Aug 17, 2026	163.31	164.60	163.31	163.81	163.81	0.82%	59,494
Aug 14, 2026	162.56	163.50	161.89	162.48	162.48	0.08%	152,099
Aug 13, 2026	161.57	163.64	161.57	162.35	162.35	0.76%	80,302
Aug 12, 2026	161.64	161.89	160.78	161.13	161.13	1.61%	265,948
Aug 11, 2026	159.59	159.92	158.31	158.58	158.58	0.13%	83,410
Aug 10, 2026	160.14	160.31	158.31	158.38	158.38	-0.83%	43,063
Aug 7, 2026	160.76	160.97	158.15	159.70	159.70	0.38%	35,104
Aug 6, 2026	159.39	161.06	157.37	159.09	159.09	-0.90%	55,444
Aug 5, 2026	162.11	163.49	160.31	160.53	160.53	-0.67%	104,643
Aug 4, 2026	159.26	162.50	158.99	161.62	161.62	4.04%	84,323
Aug 3, 2026	152.65	155.66	151.32	155.34	155.34	1.40%	58,715
Jul 31, 2026	155.57	156.36	152.01	153.19	153.19	0.86%	206,898
Jul 30, 2026	150.08	152.22	149.65	151.89	151.89	4.48%	93,913
Jul 29, 2026	149.62	149.74	145.08	145.38	145.38	-2.92%	177,114
Jul 28, 2026	150.32	150.32	146.72	149.76	149.76	-2.39%	56,699
Jul 27, 2026	156.00	156.14	150.77	153.43	153.43	-0.74%	55,128
Jul 24, 2026	156.75	156.75	153.90	154.57	154.57	-1.79%	46,807
Jul 23, 2026	156.57	158.62	156.44	157.38	157.38	-0.42%	58,235
Jul 22, 2026	156.86	158.93	156.86	158.05	158.05	-0.46%	45,747
Jul 21, 2026	158.20	159.43	157.26	158.78	158.78	2.84%	78,802
Jul 20, 2026	156.14	157.14	154.21	154.40	154.40	0.04%	203,141