Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
158.58
+0.20 (0.13%)
At close: Aug 11, 2026, 4:00 PM EDT
158.58
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026159.59159.92158.31158.58158.580.13%83,410
Aug 10, 2026160.14160.31158.31158.38158.38-0.83%43,063
Aug 7, 2026160.76160.97158.15159.70159.700.38%35,104
Aug 6, 2026159.39161.06157.37159.09159.09-0.90%55,444
Aug 5, 2026162.11163.49160.31160.53160.53-0.67%104,643
Aug 4, 2026159.26162.50158.99161.62161.624.04%84,323
Aug 3, 2026152.65155.66151.32155.34155.341.40%58,715
Jul 31, 2026155.57156.36152.01153.19153.190.86%206,898
Jul 30, 2026150.08152.22149.65151.89151.894.48%93,913
Jul 29, 2026149.62149.74145.08145.38145.38-2.92%177,114
Jul 28, 2026150.32150.32146.72149.76149.76-2.39%56,699
Jul 27, 2026156.00156.14150.77153.43153.43-0.74%55,128
Jul 24, 2026156.75156.75153.90154.57154.57-1.79%46,807
Jul 23, 2026156.57158.62156.44157.38157.38-0.42%58,235
Jul 22, 2026156.86158.93156.86158.05158.05-0.46%45,747
Jul 21, 2026158.20159.43157.26158.78158.782.84%78,802
Jul 20, 2026156.14157.14154.21154.40154.400.04%203,141
Jul 17, 2026151.96155.86150.60154.34154.34-0.96%104,997
Jul 16, 2026157.03158.12155.08155.83155.83-2.15%141,909
Jul 15, 2026162.51162.51156.59159.26159.26-1.41%96,784
Jul 14, 2026161.87162.31160.56161.54161.541.70%96,767
Jul 13, 2026160.24160.58158.37158.84158.84-2.16%72,575
Jul 10, 2026160.92162.58160.77162.35162.350.51%309,767
Jul 9, 2026162.19163.03160.84161.52161.521.92%89,441
Jul 8, 2026156.03158.58155.63158.48158.480.76%118,035
Jul 7, 2026157.57157.80154.70157.29157.29-2.47%108,421
Jul 6, 2026161.11162.71161.06161.27161.271.69%126,298
Jul 2, 2026164.05164.50157.00158.59158.59-3.13%46,009
Jul 1, 2026165.18166.01163.58163.71163.71-2.82%108,760
Jun 30, 2026164.99168.98164.99168.46168.462.36%58,379
Jun 29, 2026161.03164.87159.11164.57164.572.88%55,953
Jun 26, 2026161.95161.95159.41159.96159.96-3.07%66,842
Jun 25, 2026166.45166.45162.00165.03165.032.26%76,149
Jun 24, 2026161.51163.42159.49161.39161.390.14%68,634
Jun 23, 2026161.73163.10160.76161.16161.16-4.36%74,140
Jun 22, 2026168.12169.01166.92168.51168.511.13%142,394
Jun 18, 2026166.71167.07165.98166.63166.632.52%58,967
Jun 17, 2026164.82165.51162.36162.53162.53-0.19%78,877
Jun 16, 2026165.72166.51162.84162.84162.84-1.56%66,423
Jun 15, 2026164.82165.71164.46165.42165.423.30%99,534
Jun 12, 2026158.68160.77157.76160.13160.131.29%113,160
Jun 11, 2026153.29158.45153.29158.09158.094.15%138,309
Jun 10, 2026154.16156.65151.50151.79151.79-2.56%98,659
Jun 9, 2026158.59160.11149.93155.78155.78-0.51%114,058
Jun 8, 2026157.10157.91155.70156.58156.581.49%165,536
Jun 5, 2026159.65159.65153.78154.28154.28-4.89%115,304
Jun 4, 2026160.31163.00159.62162.21162.21-0.83%89,740
Jun 3, 2026163.21164.31161.78163.57163.570.22%133,506
Jun 2, 2026162.67163.29161.94163.21163.210.50%70,285
Jun 1, 2026161.20163.20160.67162.39162.390.66%79,716