Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
161.92
+3.08 (1.94%)
Jul 14, 2026, 2:19 PM EDT - Market open

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026161.87162.31160.56161.46-1.65%53,219
Jul 13, 2026160.24160.58158.37158.84158.84-2.16%72,575
Jul 10, 2026160.92162.58160.77162.35162.350.51%309,767
Jul 9, 2026162.19163.03160.84161.52161.521.92%89,441
Jul 8, 2026156.03158.58155.63158.48158.480.76%118,035
Jul 7, 2026157.57157.80154.70157.29157.29-2.47%108,421
Jul 6, 2026161.11162.71161.06161.27161.271.69%126,298
Jul 2, 2026164.05164.50157.00158.59158.59-3.13%46,009
Jul 1, 2026165.18166.01163.58163.71163.71-2.82%108,760
Jun 30, 2026164.99168.98164.99168.46168.462.36%58,379
Jun 29, 2026161.03164.87159.11164.57164.572.88%55,953
Jun 26, 2026161.95161.95159.41159.96159.96-3.07%66,842
Jun 25, 2026166.45166.45162.00165.03165.032.26%76,149
Jun 24, 2026161.51163.42159.49161.39161.390.14%68,634
Jun 23, 2026161.73163.10160.76161.16161.16-4.36%74,140
Jun 22, 2026168.12169.01166.92168.51168.511.13%142,394
Jun 18, 2026166.71167.07165.98166.63166.632.52%58,967
Jun 17, 2026164.82165.51162.36162.53162.53-0.19%78,877
Jun 16, 2026165.72166.51162.84162.84162.84-1.56%66,423
Jun 15, 2026164.82165.71164.46165.42165.423.30%99,534
Jun 12, 2026158.68160.77157.76160.13160.131.29%113,160
Jun 11, 2026153.29158.45153.29158.09158.094.15%138,309
Jun 10, 2026154.16156.65151.50151.79151.79-2.56%98,659
Jun 9, 2026158.59160.11149.93155.78155.78-0.51%114,058
Jun 8, 2026157.10157.91155.70156.58156.581.49%165,536
Jun 5, 2026159.65159.65153.78154.28154.28-4.89%115,304
Jun 4, 2026160.31163.00159.62162.21162.21-0.83%89,740
Jun 3, 2026163.21164.31161.78163.57163.570.22%133,506
Jun 2, 2026162.67163.29161.94163.21163.210.50%70,285
Jun 1, 2026161.20163.20160.67162.39162.390.66%79,716
May 29, 2026161.24161.82160.20161.33161.330.55%90,112
May 28, 2026159.44160.93158.33160.45160.450.98%114,441
May 27, 2026160.16160.16157.95158.90158.900.02%239,966
May 26, 2026156.99159.20156.99158.87158.872.69%103,451
May 22, 2026155.43155.49154.49154.71154.710.45%53,018
May 21, 2026151.83154.28151.83154.01154.010.90%36,036
May 20, 2026151.22152.65150.63152.64152.641.70%48,818
May 19, 2026150.03151.16148.45150.09150.09-0.98%52,293
May 18, 2026153.73153.73149.91151.58151.58-1.10%46,054
May 15, 2026153.61154.47152.99153.26153.26-1.93%41,500
May 14, 2026155.24156.48155.24156.28156.280.73%111,713
May 13, 2026155.33155.82153.69155.15155.150.57%73,632
May 12, 2026153.78154.40151.34154.27154.27-0.58%126,998
May 11, 2026153.79155.54153.79155.17155.170.87%129,898
May 8, 2026152.91153.83152.91153.83153.831.56%81,368
May 7, 2026153.18153.18150.80151.47151.47-1.13%44,273
May 6, 2026151.83153.24151.10153.21153.212.61%193,478
May 5, 2026148.92149.77148.86149.31149.311.27%117,761
May 4, 2026147.80148.59146.70147.44147.440.14%46,720
May 1, 2026146.60148.08146.60147.23147.230.52%58,292