Skip to main content
logo
Invesco Large Cap Growth ETF (PWB)
NYSEARCA: PWB · Real-Time Price · USD
143.19
-2.65 (-1.82%)
At close: Apr 28, 2026, 4:00 PM EDT
143.19
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026143.30143.98142.40143.19143.19-1.82%61,539
Apr 27, 2026146.37146.37144.90145.84145.84-0.29%74,143
Apr 24, 2026146.04146.57144.99146.26146.261.35%71,558
Apr 23, 2026144.67145.64142.79144.31144.31-0.63%63,561
Apr 22, 2026144.50145.22143.49145.22145.221.60%99,184
Apr 21, 2026144.16144.42142.70142.94142.94-0.64%105,309
Apr 20, 2026143.96144.06143.11143.86143.86-0.19%108,229
Apr 17, 2026143.44144.67143.30144.14144.141.56%85,030
Apr 16, 2026141.99142.22140.98141.92141.920.10%58,167
Apr 15, 2026141.09141.81140.16141.78141.780.57%70,086
Apr 14, 2026139.39140.97139.17140.97140.971.83%104,076
Apr 13, 2026136.35138.44136.24138.44138.441.40%69,725
Apr 10, 2026136.80137.16136.17136.53136.530.24%117,855
Apr 9, 2026135.07136.56134.38136.20136.200.90%211,962
Apr 8, 2026135.36135.68134.22134.99134.993.78%63,937
Apr 7, 2026128.84130.07127.82130.07130.070.42%82,286
Apr 6, 2026128.76129.67128.62129.53129.530.86%39,007
Apr 2, 2026125.29128.77125.13128.42128.420.33%91,937
Apr 1, 2026127.49129.19127.33128.00128.001.64%227,779
Mar 31, 2026122.73126.07122.71125.93125.933.98%63,465
Mar 30, 2026124.57124.65120.53121.11121.11-1.76%56,431
Mar 27, 2026124.66125.06122.97123.28123.28-1.68%76,867
Mar 26, 2026128.29128.35125.37125.39125.39-3.48%58,938
Mar 25, 2026130.33130.63129.29129.91129.910.58%26,715
Mar 24, 2026128.48129.62127.87129.17129.17-0.27%41,401
Mar 23, 2026130.13131.65129.41129.52129.521.24%58,245
Mar 20, 2026129.83129.83126.96127.93127.93-1.71%197,910
Mar 19, 2026128.44130.69128.16130.16130.16-0.07%54,246
Mar 18, 2026131.78132.30130.23130.25130.25-1.36%63,016
Mar 17, 2026132.05132.43131.58132.05132.050.45%25,078
Mar 16, 2026131.06131.87130.95131.46131.461.49%40,557
Mar 13, 2026130.69131.46129.27129.52129.52-0.45%44,731
Mar 12, 2026131.40131.47130.04130.10130.10-1.95%73,510
Mar 11, 2026133.13133.67132.13132.69132.69-0.17%102,639
Mar 10, 2026133.05134.37132.70132.91132.910.08%115,423
Mar 9, 2026128.99132.84128.60132.80132.801.82%49,798
Mar 6, 2026130.52132.07130.05130.43130.43-1.86%79,617
Mar 5, 2026133.36134.00131.22132.90132.90-1.12%180,393
Mar 4, 2026133.30135.03133.11134.40134.401.66%99,331
Mar 3, 2026131.85133.12129.97132.21132.21-2.28%35,564
Mar 2, 2026133.64135.76133.64135.29135.29-0.18%56,789
Feb 27, 2026134.05135.53134.05135.53135.53-0.54%17,103
Feb 26, 2026136.93136.93134.34136.26136.26-0.73%40,299
Feb 25, 2026136.35137.50136.35137.26137.261.46%42,886
Feb 24, 2026133.95135.51133.16135.29135.291.33%39,648
Feb 23, 2026134.90134.98133.06133.51133.51-1.42%117,485
Feb 20, 2026133.51135.94133.51135.43135.430.74%43,694
Feb 19, 2026134.05134.72133.56134.44134.44-0.23%48,712
Feb 18, 2026133.92135.95133.54134.75134.750.86%34,904
Feb 17, 2026132.86134.37132.10133.60133.60-0.19%83,033