PWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	158.68	160.77	157.76	160.13	160.13	1.29%	113,160
Jun 11, 2026	153.29	158.45	153.29	158.09	158.09	4.15%	138,309
Jun 10, 2026	154.16	156.65	151.50	151.79	151.79	-2.56%	98,659
Jun 9, 2026	158.59	160.11	149.93	155.78	155.78	-0.51%	114,058
Jun 8, 2026	157.10	157.91	155.70	156.58	156.58	1.49%	165,536
Jun 5, 2026	159.65	159.65	153.78	154.28	154.28	-4.89%	115,304
Jun 4, 2026	160.31	163.00	159.62	162.21	162.21	-0.83%	89,740
Jun 3, 2026	163.21	164.31	161.78	163.57	163.57	0.22%	133,506
Jun 2, 2026	162.67	163.29	161.94	163.21	163.21	0.50%	70,285
Jun 1, 2026	161.20	163.20	160.67	162.39	162.39	0.66%	79,716
May 29, 2026	161.24	161.82	160.20	161.33	161.33	0.55%	90,112
May 28, 2026	159.44	160.93	158.33	160.45	160.45	0.98%	114,441
May 27, 2026	160.16	160.16	157.95	158.90	158.90	0.02%	239,966
May 26, 2026	156.99	159.20	156.99	158.87	158.87	2.69%	103,451
May 22, 2026	155.43	155.49	154.49	154.71	154.71	0.45%	53,018
May 21, 2026	151.83	154.28	151.83	154.01	154.01	0.90%	36,036
May 20, 2026	151.22	152.65	150.63	152.64	152.64	1.70%	48,818
May 19, 2026	150.03	151.16	148.45	150.09	150.09	-0.98%	52,293
May 18, 2026	153.73	153.73	149.91	151.58	151.58	-1.10%	46,054
May 15, 2026	153.61	154.47	152.99	153.26	153.26	-1.93%	41,500
May 14, 2026	155.24	156.48	155.24	156.28	156.28	0.73%	111,713
May 13, 2026	155.33	155.82	153.69	155.15	155.15	0.57%	73,632
May 12, 2026	153.78	154.40	151.34	154.27	154.27	-0.58%	126,998
May 11, 2026	153.79	155.54	153.79	155.17	155.17	0.87%	129,898
May 8, 2026	152.91	153.83	152.91	153.83	153.83	1.56%	81,368
May 7, 2026	153.18	153.18	150.80	151.47	151.47	-1.13%	44,273
May 6, 2026	151.83	153.24	151.10	153.21	153.21	2.61%	193,478
May 5, 2026	148.92	149.77	148.86	149.31	149.31	1.27%	117,761
May 4, 2026	147.80	148.59	146.70	147.44	147.44	0.14%	46,720
May 1, 2026	146.60	148.08	146.60	147.23	147.23	0.52%	58,292
Apr 30, 2026	145.33	146.58	144.40	146.47	146.47	1.36%	87,826
Apr 29, 2026	144.83	144.87	143.61	144.51	144.51	0.92%	99,444
Apr 28, 2026	143.30	143.98	142.40	143.19	143.19	-1.82%	62,039
Apr 27, 2026	146.37	146.37	144.90	145.84	145.84	-0.29%	74,145
Apr 24, 2026	146.04	146.57	144.99	146.26	146.26	1.35%	71,559
Apr 23, 2026	144.67	145.64	142.79	144.31	144.31	-0.63%	63,561
Apr 22, 2026	144.50	145.22	143.49	145.22	145.22	1.60%	99,184
Apr 21, 2026	144.16	144.42	142.70	142.94	142.94	-0.64%	105,321
Apr 20, 2026	143.96	144.06	143.11	143.86	143.86	-0.19%	108,229
Apr 17, 2026	143.44	144.67	143.30	144.14	144.14	1.56%	85,133
Apr 16, 2026	141.99	142.22	140.98	141.92	141.92	0.10%	58,167
Apr 15, 2026	141.09	141.81	140.16	141.78	141.78	0.57%	70,086
Apr 14, 2026	139.39	140.97	139.17	140.97	140.97	1.83%	104,077
Apr 13, 2026	136.35	138.44	136.24	138.44	138.44	1.40%	69,727
Apr 10, 2026	136.80	137.16	136.17	136.53	136.53	0.24%	117,856
Apr 9, 2026	135.07	136.56	134.38	136.20	136.20	0.90%	211,963
Apr 8, 2026	135.36	135.68	134.22	134.99	134.99	3.78%	63,937
Apr 7, 2026	128.84	130.07	127.82	130.07	130.07	0.42%	82,286
Apr 6, 2026	128.76	129.67	128.62	129.53	129.53	0.86%	39,087
Apr 2, 2026	125.29	128.77	125.13	128.42	128.42	0.33%	91,937